TrustSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $4,264,772 | $222,717 | N/A |
| 2026-09-06 | $4,335,086 | $61,674 | $0.04264941 |
| 2026-09-05 | $4,224,232 | $35,422 | $0.04335257 |
| 2026-09-04 | $4,068,932 | $11,803.97 | $0.04224399 |
| 2026-09-03 | $3,846,809 | $25,761 | $0.04069093 |
| 2026-09-02 | $4,063,944 | $29,532 | $0.03846962 |
| 2026-09-01 | $4,080,706 | $136,624 | $0.04064105 |
| 2026-08-31 | $4,154,812 | $44,782 | $0.04080868 |
| 2026-08-30 | $4,245,012 | $84,621 | $0.04154977 |
| 2026-08-29 | $4,347,156 | $576,587 | $0.04245180 |
| 2026-08-28 | $4,313,032 | $400,935 | $0.04347328 |
| 2026-08-27 | $4,093,836 | $48,921 | $0.04313203 |
| 2026-08-26 | $3,864,408 | $220,698 | $0.04093998 |
| 2026-08-25 | $3,870,994 | $178,194 | $0.03864561 |
| 2026-08-24 | $3,972,007 | $24,715 | $0.03871148 |
| 2026-08-23 | $3,721,492 | $214,520 | $0.03972165 |
| 2026-08-22 | $3,888,034 | $151,519 | $0.03721639 |
| 2026-08-21 | $3,650,844 | $69,981 | $0.03888188 |
| 2026-08-20 | $3,640,831 | $60,364 | $0.03650989 |
| 2026-08-19 | $3,451,456 | $70,776 | $0.03640975 |
Want data in another currency? Use our API
Or check it out in the app stores
