TrustSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $3,888,034 | $151,519 | N/A |
| 2026-08-21 | $3,652,899 | $70,046 | $0.03888188 |
| 2026-08-20 | $3,640,569 | $60,372 | $0.03653044 |
| 2026-08-19 | $3,450,704 | $70,756 | $0.03640713 |
| 2026-08-18 | $3,322,183 | $17,104.10 | $0.03450841 |
| 2026-08-17 | $3,325,443 | $31,154 | $0.03322315 |
| 2026-08-16 | $3,403,041 | $63,032 | $0.03325574 |
| 2026-08-15 | $3,395,901 | $40,594 | $0.03403176 |
| 2026-08-14 | $3,407,699 | $78,846 | $0.03396035 |
| 2026-08-13 | $3,531,065 | $38,280 | $0.03407834 |
| 2026-08-12 | $3,572,902 | $87,461 | $0.03531205 |
| 2026-08-11 | $3,543,222 | $56,226 | $0.03573043 |
| 2026-08-10 | $3,608,400 | $114,327 | $0.03543362 |
| 2026-08-09 | $3,568,318 | $182,124 | $0.03608543 |
| 2026-08-08 | $3,445,217 | $61,639 | $0.03568459 |
| 2026-08-07 | $3,470,728 | $38,328 | $0.03445353 |
| 2026-08-06 | $3,443,547 | $79,493 | $0.03470866 |
| 2026-08-05 | $3,342,352 | $93,637 | $0.03443683 |
| 2026-08-04 | $3,289,318 | $21,522 | $0.03342485 |
| 2026-08-03 | $3,226,704 | $12,772.46 | $0.03289448 |
Want data in another currency? Use our API
Or check it out in the app stores
