TrustSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $4,245,012 | $84,621 | N/A |
| 2026-08-29 | $4,347,156 | $576,587 | $0.04245180 |
| 2026-08-28 | $4,313,032 | $400,935 | $0.04347328 |
| 2026-08-27 | $4,093,836 | $48,921 | $0.04313203 |
| 2026-08-26 | $3,864,408 | $220,698 | $0.04093998 |
| 2026-08-25 | $3,870,994 | $178,194 | $0.03864561 |
| 2026-08-24 | $3,972,007 | $24,715 | $0.03871148 |
| 2026-08-23 | $3,721,492 | $214,520 | $0.03972165 |
| 2026-08-22 | $3,888,034 | $151,519 | $0.03721639 |
| 2026-08-21 | $3,650,844 | $69,981 | $0.03888188 |
| 2026-08-20 | $3,640,831 | $60,364 | $0.03650989 |
| 2026-08-19 | $3,451,456 | $70,776 | $0.03640975 |
| 2026-08-18 | $3,321,256 | $17,105.28 | $0.03451593 |
| 2026-08-17 | $3,325,019 | $31,145 | $0.03321388 |
| 2026-08-16 | $3,402,959 | $63,024 | $0.03325150 |
| 2026-08-15 | $3,395,992 | $40,601 | $0.03403093 |
| 2026-08-14 | $3,399,951 | $78,917 | $0.03396127 |
| 2026-08-13 | $3,531,065 | $38,280 | $0.03400086 |
| 2026-08-12 | $3,572,902 | $87,461 | $0.03531205 |
| 2026-08-11 | $3,543,222 | $56,226 | $0.03573043 |
Want data in another currency? Use our API
Or check it out in the app stores
