TrustSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $3,714,270 | $1,501,530 | N/A |
| 2026-07-21 | $4,015,798 | $175,954 | $0.03714417 |
| 2026-07-20 | $4,021,192 | $34,335 | $0.04015957 |
| 2026-07-19 | $4,102,760 | $133,921 | $0.04021351 |
| 2026-07-18 | $4,147,820 | $167,824 | $0.04102922 |
| 2026-07-17 | $4,323,522 | $134,472 | $0.04147984 |
| 2026-07-16 | $4,287,934 | $153,162 | $0.04323694 |
| 2026-07-15 | $4,302,475 | $157,787 | $0.04288104 |
| 2026-07-14 | $4,268,358 | $197,257 | $0.04302646 |
| 2026-07-13 | $4,356,143 | $155,724 | $0.04268527 |
| 2026-07-12 | $4,286,342 | $157,856 | $0.04356316 |
| 2026-07-11 | $4,309,313 | $237,917 | $0.04286511 |
| 2026-07-10 | $4,223,669 | $200,629 | $0.04309483 |
| 2026-07-09 | $4,287,735 | $192,127 | $0.04223836 |
| 2026-07-08 | $4,349,337 | $184,577 | $0.04287904 |
| 2026-07-07 | $4,347,774 | $154,962 | $0.04349509 |
| 2026-07-06 | $4,303,348 | $180,394 | $0.04347946 |
| 2026-07-05 | $4,408,798 | $194,716 | $0.04303518 |
| 2026-07-04 | $4,442,656 | $208,734 | $0.04408972 |
| 2026-07-03 | $4,401,389 | $144,462 | $0.04442832 |
Want data in another currency? Use our API
Or check it out in the app stores
