TrustSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $4,151,456 | $186,028 | N/A |
| 2026-07-16 | $4,324,821 | $134,517 | $0.04324992 |
| 2026-07-15 | $4,287,204 | $153,151 | $0.04287374 |
| 2026-07-14 | $4,303,370 | $157,744 | $0.04303541 |
| 2026-07-13 | $4,268,426 | $197,257 | $0.04268595 |
| 2026-07-12 | $4,357,304 | $155,627 | $0.04357477 |
| 2026-07-11 | $4,286,461 | $157,852 | $0.04286630 |
| 2026-07-10 | $4,309,306 | $237,913 | $0.04309477 |
| 2026-07-09 | $4,223,360 | $200,866 | $0.04223527 |
| 2026-07-08 | $4,288,219 | $192,203 | $0.04288388 |
| 2026-07-07 | $4,349,286 | $187,009 | $0.04349458 |
| 2026-07-06 | $4,352,626 | $154,956 | $0.04352798 |
| 2026-07-05 | $4,303,311 | $181,807 | $0.04303481 |
| 2026-07-04 | $4,414,332 | $193,354 | $0.04414507 |
| 2026-07-03 | $4,442,366 | $211,747 | $0.04442542 |
| 2026-07-02 | $4,365,469 | $174,834 | $0.04365642 |
| 2026-07-01 | $4,233,168 | $177,422 | $0.04233335 |
| 2026-06-30 | $4,214,837 | $203,692 | $0.04215004 |
| 2026-06-29 | $4,382,113 | $116,766 | $0.04382286 |
| 2026-06-28 | $4,345,685 | $60,860 | $0.04345857 |
Want data in another currency? Use our API
Or check it out in the app stores
