TrustSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $4,236,753 | $35,519 | N/A |
| 2026-10-08 | $4,358,457 | $38,659 | $0.04236920 |
| 2026-10-07 | $4,357,656 | $30,259 | $0.04358629 |
| 2026-10-06 | $4,435,677 | $19,851.70 | $0.04357828 |
| 2026-10-05 | $4,432,126 | $88,728 | $0.04435853 |
| 2026-10-04 | $4,427,003 | $55,925 | $0.04432302 |
| 2026-10-03 | $4,267,649 | $15,689.71 | $0.04427178 |
| 2026-10-02 | $4,239,332 | $9,658.61 | $0.04267818 |
| 2026-10-01 | $4,362,619 | $309,774 | $0.04239500 |
| 2026-09-30 | $4,350,932 | $356,397 | $0.04362792 |
| 2026-09-29 | $4,267,183 | $191,608 | $0.04351104 |
| 2026-09-28 | $4,736,735 | $109,692 | $0.04267352 |
| 2026-09-27 | $4,665,852 | $120,011 | $0.04736922 |
| 2026-09-26 | $4,641,493 | $60,880 | $0.04666037 |
| 2026-09-25 | $4,598,763 | $93,181 | $0.04641676 |
| 2026-09-24 | $4,485,316 | $84,374 | $0.04598945 |
| 2026-09-23 | $4,502,220 | $249,643 | $0.04485493 |
| 2026-09-22 | $4,375,047 | $115,383 | $0.04502398 |
| 2026-09-21 | $4,184,858 | $492,659 | $0.04375220 |
| 2026-09-20 | $4,251,712 | $146,710 | $0.04185024 |
Want data in another currency? Use our API
Or check it out in the app stores
