TrustSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$3,442,411	$79,460	N/A
2026-08-05	$3,342,352	$93,637	$0.03442547
2026-08-04	$3,289,318	$21,522	$0.03342485
2026-08-03	$3,226,704	$12,772.46	$0.03289448
2026-08-02	$3,182,533	$82,263	$0.03226832
2026-08-01	$3,236,869	$122,874	$0.03182659
2026-07-31	$3,370,182	$60,142	$0.03236997
2026-07-30	$3,345,339	$18,838.66	$0.03370316
2026-07-29	$3,327,840	$63,005	$0.03345471
2026-07-28	$3,229,947	$71,095	$0.03327972
2026-07-27	$3,522,294	$45,951	$0.03230075
2026-07-26	$3,469,909	$43,943	$0.03522434
2026-07-25	$3,567,378	$46,429	$0.03470047
2026-07-24	$3,543,528	$51,290	$0.03567519
2026-07-23	$3,589,008	$224,483	$0.03543669
2026-07-22	$3,714,270	$1,501,530	$0.03589150
2026-07-21	$4,020,735	$176,231	$0.03714417
2026-07-20	$4,022,005	$34,349	$0.04020894
2026-07-19	$4,095,914	$133,822	$0.04022164
2026-07-18	$4,151,955	$168,005	$0.04096076