TrustSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $3,572,902 | $87,461 | N/A |
| 2026-08-11 | $3,543,396 | $56,280 | $0.03573043 |
| 2026-08-10 | $3,608,400 | $114,327 | $0.03543536 |
| 2026-08-09 | $3,568,318 | $182,124 | $0.03608543 |
| 2026-08-08 | $3,445,217 | $61,639 | $0.03568459 |
| 2026-08-07 | $3,470,728 | $38,328 | $0.03445353 |
| 2026-08-06 | $3,443,547 | $79,493 | $0.03470866 |
| 2026-08-05 | $3,342,352 | $93,637 | $0.03443683 |
| 2026-08-04 | $3,289,318 | $21,522 | $0.03342485 |
| 2026-08-03 | $3,226,704 | $12,772.46 | $0.03289448 |
| 2026-08-02 | $3,182,533 | $82,263 | $0.03226832 |
| 2026-08-01 | $3,236,869 | $122,874 | $0.03182659 |
| 2026-07-31 | $3,370,182 | $60,142 | $0.03236997 |
| 2026-07-30 | $3,345,339 | $18,838.66 | $0.03370316 |
| 2026-07-29 | $3,327,840 | $63,005 | $0.03345471 |
| 2026-07-28 | $3,229,947 | $71,095 | $0.03327972 |
| 2026-07-27 | $3,522,294 | $45,951 | $0.03230075 |
| 2026-07-26 | $3,469,909 | $43,943 | $0.03522434 |
| 2026-07-25 | $3,567,378 | $46,429 | $0.03470047 |
| 2026-07-24 | $3,543,528 | $51,290 | $0.03567519 |
Want data in another currency? Use our API
Or check it out in the app stores
