TrustSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$4,392,392	$215,424	N/A
2026-07-04	$4,414,332	$193,354	$0.04414507
2026-07-03	$4,442,366	$211,747	$0.04442542
2026-07-02	$4,365,469	$174,834	$0.04365642
2026-07-01	$4,233,168	$177,422	$0.04233335
2026-06-30	$4,214,837	$203,692	$0.04215004
2026-06-29	$4,382,113	$116,766	$0.04382286
2026-06-28	$4,346,826	$61,370	$0.04346998
2026-06-27	$4,442,845	$179,821	$0.04443021
2026-06-26	$4,427,795	$325,067	$0.04427970
2026-06-25	$4,406,352	$421,431	$0.04406527
2026-06-24	$4,514,252	$354,687	$0.04514431
2026-06-23	$4,601,784	$158,251	$0.04601966
2026-06-22	$4,460,087	$175,472	$0.04460263
2026-06-21	$4,579,094	$171,011	$0.04579275
2026-06-20	$4,550,669	$259,234	$0.04550850
2026-06-19	$4,549,564	$247,711	$0.04549744
2026-06-18	$4,682,198	$213,869	$0.04682383
2026-06-17	$4,732,271	$421,341	$0.04732458
2026-06-16	$4,714,452	$274,730	$0.04714639