TrustSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$3,567,189	$46,434	N/A
2026-07-24	$3,543,528	$51,290	$0.03567330
2026-07-23	$3,589,008	$224,483	$0.03543669
2026-07-22	$3,714,270	$1,501,530	$0.03589150
2026-07-21	$4,020,735	$176,231	$0.03714417
2026-07-20	$4,022,005	$34,349	$0.04020894
2026-07-19	$4,095,914	$133,822	$0.04022164
2026-07-18	$4,151,955	$168,005	$0.04096076
2026-07-17	$4,324,836	$134,517	$0.04152119
2026-07-16	$4,287,934	$153,162	$0.04325007
2026-07-15	$4,302,475	$157,787	$0.04288104
2026-07-14	$4,268,358	$197,257	$0.04302646
2026-07-13	$4,356,143	$155,724	$0.04268527
2026-07-12	$4,286,342	$157,856	$0.04356316
2026-07-11	$4,309,313	$237,917	$0.04286511
2026-07-10	$4,223,669	$200,629	$0.04309483
2026-07-09	$4,287,735	$192,127	$0.04223836
2026-07-08	$4,349,337	$184,577	$0.04287904
2026-07-07	$4,347,774	$154,962	$0.04349509
2026-07-06	$4,303,348	$180,394	$0.04347946