TrustSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $4,046,179 | $35,932 | N/A |
| 2026-10-19 | $4,090,543 | $32,625 | $0.04046339 |
| 2026-10-18 | $4,170,498 | $26,007 | $0.04090705 |
| 2026-10-17 | $4,104,895 | $35,267 | $0.04170663 |
| 2026-10-16 | $4,119,353 | $90,517 | $0.04105057 |
| 2026-10-15 | $4,226,998 | $35,755 | $0.04119516 |
| 2026-10-14 | $4,335,563 | $49,244 | $0.04227165 |
| 2026-10-13 | $4,337,608 | $46,903 | $0.04335735 |
| 2026-10-12 | $4,280,952 | $41,364 | $0.04337779 |
| 2026-10-11 | $4,243,478 | $28,354 | $0.04281121 |
| 2026-10-10 | $4,302,462 | $26,419 | $0.04243646 |
| 2026-10-09 | $4,236,753 | $35,519 | $0.04302632 |
| 2026-10-08 | $4,358,457 | $38,659 | $0.04236920 |
| 2026-10-07 | $4,357,656 | $30,259 | $0.04358629 |
| 2026-10-06 | $4,435,677 | $19,851.70 | $0.04357828 |
| 2026-10-05 | $4,432,126 | $88,728 | $0.04435853 |
| 2026-10-04 | $4,427,003 | $55,925 | $0.04432302 |
| 2026-10-03 | $4,267,649 | $15,689.71 | $0.04427178 |
| 2026-10-02 | $4,239,332 | $9,658.61 | $0.04267818 |
| 2026-10-01 | $4,362,619 | $309,774 | $0.04239500 |
Want data in another currency? Use our API
Or check it out in the app stores
