Dtravel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $447,657 | $29,221 | N/A |
| 2026-08-09 | $451,821 | $26,022 | $0.00086243 |
| 2026-08-08 | $449,694 | $27,741 | $0.00087045 |
| 2026-08-07 | $442,924 | $19,930.84 | $0.00086635 |
| 2026-08-06 | $470,380 | $20,511 | $0.00085331 |
| 2026-08-05 | $443,640 | $25,030 | $0.00089110 |
| 2026-08-04 | $438,806 | $33,113 | $0.00084044 |
| 2026-08-03 | $444,587 | $31,603 | $0.00083128 |
| 2026-08-02 | $431,478 | $33,113 | $0.00084223 |
| 2026-08-01 | $445,479 | $30,411 | $0.00081740 |
| 2026-07-31 | $457,629 | $26,036 | $0.00084392 |
| 2026-07-30 | $450,098 | $35,030 | $0.00086643 |
| 2026-07-29 | $452,748 | $31,463 | $0.00085217 |
| 2026-07-28 | $455,468 | $26,550 | $0.00085719 |
| 2026-07-27 | $470,028 | $32,851 | $0.00086234 |
| 2026-07-26 | $446,056 | $31,273 | $0.00088992 |
| 2026-07-25 | $459,155 | $29,284 | $0.00084453 |
| 2026-07-24 | $462,481 | $35,346 | $0.00086933 |
| 2026-07-23 | $470,448 | $26,562 | $0.00087563 |
| 2026-07-22 | $471,415 | $23,942 | $0.00089071 |
Want data in another currency? Use our API
Or check it out in the app stores
