TSLA6900 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $15,022.89 | $177.15 | $0.000000035710 |
| 2026-07-02 | $13,791.28 | $162.63 | $0.000000032783 |
| 2026-07-01 | $13,604.17 | $160.42 | $0.000000032338 |
| 2026-06-30 | $12,944.23 | $216.21 | $0.000000030769 |
| 2026-06-24 | $13,152.97 | $4.76 | $0.000000031265 |
| 2026-06-23 | $13,694.88 | $45.78 | $0.000000032553 |
| 2026-06-21 | $14,741.42 | $188.52 | $0.000000035041 |
| 2026-06-18 | $14,960.74 | $191.32 | $0.000000035562 |
| 2026-06-17 | $15,031.40 | $192.23 | $0.000000035730 |
| 2026-06-16 | $14,969.74 | $4.09 | $0.000000035584 |
| 2026-06-15 | $14,905.84 | $4.01 | $0.000000035432 |
| 2026-06-14 | $14,363.86 | $29.35 | $0.000000034144 |
| 2026-06-13 | $13,984.09 | $114.84 | $0.000000033241 |
| 2026-06-12 | $13,974.34 | $114.76 | $0.000000033218 |
| 2026-06-11 | $14,133.09 | $289.57 | $0.000000033595 |
| 2026-06-05 | $14,914.96 | $407.69 | $0.000000035454 |
Want data in another currency? Use our API
Or check it out in the app stores
