TSLA6900 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $18,739.52 | $70.36 | N/A |
| 2026-09-26 | $18,829.93 | $28.11 | $0.000000044545 |
| 2026-09-23 | $19,206.34 | $1.16 | $0.000000044760 |
| 2026-09-14 | $17,625.41 | $36.32 | $0.000000045654 |
| 2026-09-13 | $17,491.94 | $36.20 | $0.000000041896 |
| 2026-09-05 | $17,497.87 | $340.45 | $0.000000041579 |
| 2026-09-04 | $18,114.39 | $169.41 | $0.000000041593 |
| 2026-09-03 | $17,553.23 | $164.81 | $0.000000043059 |
| 2026-09-01 | $17,868.65 | $167.11 | $0.000000041725 |
| 2026-08-29 | $17,243.15 | $1.29 | $0.000000042475 |
Want data in another currency? Use our API
Or check it out in the app stores
