TSMC xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $5,044,860 | $49,707 | N/A |
| 2026-11-05 | $5,360,295 | $13,790.41 | $353.67 |
| 2026-11-04 | $5,365,267 | $3,728.34 | $399.58 |
| 2026-11-03 | $4,937,301 | $16,278.68 | $413.96 |
| 2026-11-02 | $4,878,336 | $772.56 | $401.22 |
| 2026-11-01 | $5,019,388 | $2,472.05 | $410.12 |
| 2026-10-31 | $4,847,579 | $4,669.25 | $421.98 |
| 2026-10-30 | $4,971,183 | $10,466.56 | $407.53 |
| 2026-10-29 | $5,042,550 | $8,789.26 | $422.01 |
| 2026-10-28 | $5,108,284 | $8,367.58 | $432.50 |
| 2026-10-27 | $5,030,778 | $5,404.74 | $434.70 |
| 2026-10-26 | $5,011,146 | $1,936.24 | $428.09 |
| 2026-10-25 | $5,150,238 | $3,081.16 | $427.38 |
| 2026-10-24 | $4,873,316 | $9,549.30 | $439.24 |
| 2026-10-23 | $4,826,249 | $7,972.64 | $415.63 |
| 2026-10-22 | $4,908,124 | $6,538.42 | $413.36 |
| 2026-10-21 | $4,959,571 | $6,240.49 | $428.35 |
| 2026-10-20 | $4,715,550 | $9,566.85 | $434.76 |
| 2026-10-19 | $4,454,859 | $173.96 | $424.63 |
| 2026-10-18 | $4,385,676 | $950.91 | $420.70 |
Want data in another currency? Use our API
Or check it out in the app stores
