TTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $34,358 | $7.34 | N/A |
| 2026-08-25 | $34,877 | $254.47 | $0.00003436 |
| 2026-08-24 | $35,218 | $267.71 | $0.00003488 |
| 2026-08-23 | $35,101 | $101.76 | $0.00003522 |
| 2026-08-22 | $35,048 | $34.98 | $0.00003510 |
| 2026-08-21 | $33,469 | $323.56 | $0.00003505 |
| 2026-08-20 | $32,427 | $1.27 | $0.00003347 |
| 2026-08-19 | $30,550 | $19.72 | $0.00003243 |
| 2026-08-18 | $30,773 | $49.10 | $0.00003055 |
| 2026-08-17 | $30,406 | $122.97 | $0.00003077 |
| 2026-08-16 | $30,399 | $51.64 | $0.00003041 |
| 2026-08-15 | $30,670 | $375.57 | $0.00003040 |
| 2026-08-14 | $32,120 | $1.093 | $0.00003067 |
| 2026-08-13 | $31,970 | $1.088 | $0.00003212 |
| 2026-08-12 | $32,429 | $1.60 | $0.00003197 |
| 2026-08-11 | $31,666 | $78.44 | $0.00003243 |
| 2026-08-10 | $31,603 | $78.28 | $0.00003167 |
| 2026-08-07 | $31,458 | $967.67 | $0.00003160 |
| 2026-08-06 | $30,171 | $49.52 | $0.00003146 |
| 2026-08-05 | $30,128 | $358.44 | $0.00003017 |
Want data in another currency? Use our API
Or check it out in the app stores
