TTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $40,689 | $44.38 | N/A |
| 2026-07-05 | $41,744 | $20.80 | $0.00004174 |
| 2026-07-04 | $40,505 | $436.31 | $0.00004051 |
| 2026-07-03 | $39,097 | $8.47 | $0.00003910 |
| 2026-07-02 | $38,286 | $268.87 | $0.00003829 |
| 2026-07-01 | $37,288 | $775.09 | $0.00003729 |
| 2026-06-30 | $39,316 | $17.20 | $0.00003932 |
| 2026-06-29 | $40,432 | $15.23 | $0.00004043 |
| 2026-06-28 | $40,268 | $5.24 | $0.00004027 |
| 2026-06-27 | $40,503 | $5.26 | $0.00004050 |
| 2026-06-26 | $41,136 | $342.11 | $0.00004114 |
| 2026-06-25 | $42,124 | $202.23 | $0.00004212 |
| 2026-06-24 | $42,522 | $73.28 | $0.00004252 |
| 2026-06-23 | $43,527 | $46.13 | $0.00004353 |
| 2026-06-22 | $45,467 | $126.54 | $0.00004547 |
| 2026-06-20 | $44,358 | $26.42 | $0.00004436 |
| 2026-06-19 | $43,438 | $56.46 | $0.00004344 |
| 2026-06-18 | $43,965 | $94.04 | $0.00004396 |
| 2026-06-17 | $45,694 | $5.62 | $0.00004569 |
| 2026-06-16 | $45,691 | $39.43 | $0.00004569 |
Want data in another currency? Use our API
Or check it out in the app stores
