TTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $41,231 | $49.88 | N/A |
| 2026-10-12 | $42,555 | $463.34 | $0.00004123 |
| 2026-10-11 | $44,348 | $108.45 | $0.00004256 |
| 2026-10-10 | $43,867 | $97.95 | $0.00004435 |
| 2026-10-09 | $43,779 | $214.09 | $0.00004387 |
| 2026-10-08 | $45,028 | $77.67 | $0.00004378 |
| 2026-10-07 | $45,654 | $1,070.07 | $0.00004503 |
| 2026-10-06 | $50,570 | $1,476.79 | $0.00004565 |
| 2026-10-05 | $49,086 | $162.42 | $0.00005057 |
| 2026-10-04 | $47,938 | $573.31 | $0.00004909 |
| 2026-10-03 | $48,739 | $1,171.19 | $0.00004794 |
| 2026-10-02 | $49,288 | $63.73 | $0.00004874 |
| 2026-10-01 | $49,155 | $5.38 | $0.00004929 |
| 2026-09-30 | $48,573 | $161.27 | $0.00004915 |
| 2026-09-29 | $49,485 | $537.47 | $0.00004857 |
| 2026-09-28 | $51,754 | $911.75 | $0.00004949 |
| 2026-09-27 | $51,764 | $53.69 | $0.00005175 |
| 2026-09-26 | $52,371 | $144.97 | $0.00005176 |
| 2026-09-25 | $52,710 | $151.25 | $0.00005237 |
| 2026-09-24 | $51,490 | $1,371.78 | $0.00005271 |
Want data in another currency? Use our API
Or check it out in the app stores
