TTAJ [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.01206143 | $2.31 | N/A |
| 2026-10-01 | $0.095823 | $11.98 | $0.000000000108662 |
| 2026-09-18 | $0.052338 | $1.43 | $0.000000000863273 |
| 2026-09-17 | $16.77 | $27,192 | $0.000000000471509 |
| 2026-09-16 | $257,701 | $2,373.48 | $0.000000151098 |
| 2026-09-15 | $268,120 | $404.13 | $0.00232163 |
| 2026-09-14 | $267,504 | $107,076 | $0.00241550 |
| 2026-09-13 | $287,714 | $38,843 | $0.00240994 |
| 2026-09-12 | $267,252 | $2,905.09 | $0.00259202 |
| 2026-09-11 | $253,878 | $1,966.66 | $0.00240768 |
| 2026-09-10 | $267,922 | $5,902.39 | $0.00228718 |
| 2026-09-09 | $272,366 | $612.40 | $0.00241371 |
| 2026-09-08 | $269,733 | $3,345.28 | $0.00245375 |
| 2026-09-07 | $274,772 | $1,928.63 | $0.00243003 |
| 2026-09-06 | $276,996 | $838.29 | $0.00247542 |
| 2026-09-05 | $266,275 | $1,669.29 | $0.00249546 |
| 2026-09-04 | $266,003 | $1,090.47 | $0.00239888 |
Want data in another currency? Use our API
Or check it out in the app stores
