TTAJ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $216,176 | $2,569.55 | N/A |
| 2026-08-19 | $214,989 | $684.32 | $0.00194753 |
| 2026-08-18 | $212,130 | $1,674.82 | $0.00193683 |
| 2026-08-17 | $202,652 | $333.56 | $0.00191108 |
| 2026-08-16 | $205,697 | $633.39 | $0.00182569 |
| 2026-08-15 | $206,083 | $1,996.41 | $0.00185313 |
| 2026-08-14 | $200,791 | $745.12 | $0.00185660 |
| 2026-08-13 | $202,418 | $227.52 | $0.00180893 |
| 2026-08-12 | $202,805 | $318.43 | $0.00182358 |
| 2026-08-11 | $207,136 | $1,485.02 | $0.00182707 |
| 2026-08-10 | $211,079 | $2,359.26 | $0.00186609 |
| 2026-08-09 | $210,428 | $36.35 | $0.00190161 |
| 2026-08-08 | $207,294 | $1,582.07 | $0.00189575 |
| 2026-08-07 | $206,935 | $1,007.69 | $0.00186751 |
| 2026-08-06 | $205,017 | $1,727.62 | $0.00186428 |
| 2026-08-05 | $207,026 | $186.25 | $0.00184700 |
| 2026-08-04 | $202,226 | $168.65 | $0.00186510 |
| 2026-08-03 | $202,144 | $99.95 | $0.00182186 |
| 2026-08-02 | $199,835 | $5,027.89 | $0.00182111 |
| 2026-08-01 | $197,819 | $742.91 | $0.00180032 |
Want data in another currency? Use our API
Or check it out in the app stores
