TTcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $332,268 | $424.04 | $0.00014525 | N/A |
2024-04-25 | $300,817 | $2,132.49 | $0.00013284 | $0.00014525 |
2024-04-24 | $134,284 | $2,387.58 | $0.00005921 | $0.00013284 |
2024-04-23 | $301,454 | $3,713.87 | $0.00013375 | $0.00005921 |
2024-04-22 | $295,873 | $3,201.09 | $0.00013062 | $0.00013375 |
2024-04-21 | $323,440 | $429.13 | $0.00014258 | $0.00013062 |
2024-04-20 | $323,103 | $189.50 | $0.00014243 | $0.00014258 |
2024-04-19 | $301,592 | $161.12 | $0.00013295 | $0.00014243 |
2024-04-18 | $301,223 | $317.08 | $0.00013279 | $0.00013295 |
2024-04-17 | $317,120 | $405.77 | $0.00014220 | $0.00013279 |
2024-04-16 | $335,096 | $400.89 | $0.00013891 | $0.00014220 |
2024-04-15 | $307,625 | $2,448.76 | $0.00013610 | $0.00013891 |
2024-04-14 | $346,551 | $4,680.09 | $0.00015581 | $0.00013610 |
2024-04-13 | $358,875 | $4,621.13 | $0.00015820 | $0.00015581 |
2024-04-12 | $378,726 | $4,142.53 | $0.00016076 | $0.00015820 |
2024-04-11 | $407,820 | $3,813.28 | $0.00017995 | $0.00016076 |
2024-04-10 | $302,657 | $4,378.82 | $0.00014571 | $0.00017995 |
2024-04-09 | $358,817 | $4,562.12 | $0.00015809 | $0.00014571 |
2024-04-08 | $313,066 | $2,299.09 | $0.00013798 | $0.00015809 |
2024-04-07 | $318,348 | $4,028.98 | $0.00014010 | $0.00013798 |
2024-04-06 | $317,076 | $3,856.28 | $0.00014011 | $0.00014010 |
2024-04-05 | $314,046 | $4,020.35 | $0.00013819 | $0.00014011 |
2024-04-04 | $339,831 | $2,333.85 | $0.00014981 | $0.00013819 |
2024-04-03 | $333,830 | $2,524.38 | $0.00014689 | $0.00014981 |
2024-04-02 | $331,208 | $4,233.88 | $0.00014601 | $0.00014689 |
2024-04-01 | $319,572 | $3,986.68 | $0.00014801 | $0.00014601 |
2024-03-31 | $307,924 | $3,505.27 | $0.00013580 | $0.00014801 |
2024-03-30 | $306,400 | $2,894.21 | $0.00013512 | $0.00013580 |
2024-03-29 | $318,991 | $2,933.38 | $0.00014062 | $0.00013512 |
2024-03-28 | $333,126 | $3,725.34 | $0.00014685 | $0.00014062 |
2024-03-27 | $347,283 | $3,992.64 | $0.00015342 | $0.00014685 |
Want data in another currency? Use our API