Turtle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $6,528,673 | $383,125 | N/A |
| 2026-09-05 | $6,324,002 | $839,416 | $0.04220215 |
| 2026-09-04 | $6,410,650 | $1,390,981 | $0.04087913 |
| 2026-09-03 | $6,264,632 | $690,168 | $0.04143924 |
| 2026-09-02 | $6,364,331 | $423,340 | $0.04049536 |
| 2026-09-01 | $6,530,352 | $614,758 | $0.04113983 |
| 2026-08-31 | $6,307,596 | $502,029 | $0.04221301 |
| 2026-08-30 | $6,531,477 | $498,907 | $0.04077308 |
| 2026-08-29 | $6,382,585 | $592,382 | $0.04222028 |
| 2026-08-28 | $6,632,451 | $659,561 | $0.04125782 |
| 2026-08-27 | $6,693,225 | $727,913 | $0.04287298 |
| 2026-08-26 | $6,520,346 | $748,658 | $0.04326584 |
| 2026-08-25 | $6,687,892 | $806,492 | $0.04214833 |
| 2026-08-24 | $6,963,482 | $1,044,756 | $0.04323136 |
| 2026-08-23 | $6,934,826 | $1,650,526 | $0.04501281 |
| 2026-08-22 | $7,228,913 | $1,129,468 | $0.04482757 |
| 2026-08-21 | $6,820,131 | $3,331,642 | $0.04672859 |
| 2026-08-20 | $6,646,788 | $686,753 | $0.04408617 |
| 2026-08-19 | $6,450,398 | $381,082 | $0.04296566 |
| 2026-08-18 | $6,579,777 | $526,679 | $0.04169617 |
Want data in another currency? Use our API
Or check it out in the app stores
