TurtSat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $14,486.80 | $33,972 | N/A |
| 2026-11-07 | $14,455.15 | $32,336 | $0.00002361 |
| 2026-11-06 | $14,376.82 | $33,389 | $0.00002355 |
| 2026-11-05 | $23,612 | $51,161 | $0.00002343 |
| 2026-11-04 | $15,356.79 | $36,893 | $0.00003847 |
| 2026-11-03 | $15,898.72 | $33,621 | $0.00002502 |
| 2026-11-02 | $17,862.00 | $31,971 | $0.00002591 |
| 2026-11-01 | $29,840 | $41,740 | $0.00002910 |
| 2026-10-31 | $29,610 | $50,773 | $0.00004862 |
| 2026-10-30 | $29,928 | $48,695 | $0.00004825 |
| 2026-10-29 | $22,735 | $34,900 | $0.00004877 |
| 2026-10-28 | $37,473 | $49,275 | $0.00003705 |
| 2026-10-27 | $26,041 | $31,692 | $0.00006106 |
| 2026-10-26 | $36,600 | $50,825 | $0.00004243 |
| 2026-10-25 | $25,885 | $35,350 | $0.00005964 |
| 2026-10-24 | $26,208 | $31,315 | $0.00004218 |
| 2026-10-23 | $26,725 | $41,259 | $0.00004270 |
| 2026-10-22 | $26,768 | $38,561 | $0.00004355 |
| 2026-10-21 | $36,375 | $53,040 | $0.00004362 |
| 2026-10-20 | $26,086 | $33,487 | $0.00005927 |
Want data in another currency? Use our API
Or check it out in the app stores
