TurtSat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $65,875 | $40,397 | N/A |
| 2026-10-01 | $95,488 | $58,989 | $0.00010734 |
| 2026-09-30 | $77,227 | $37,518 | $0.00015559 |
| 2026-09-29 | $83,384 | $40,659 | $0.00012584 |
| 2026-09-28 | $111,033 | $54,289 | $0.00013587 |
| 2026-09-27 | $91,442 | $42,867 | $0.00018092 |
| 2026-09-26 | $122,349 | $56,696 | $0.00014900 |
| 2026-09-25 | $100,698 | $45,598 | $0.00019936 |
| 2026-09-24 | $135,334 | $52,577 | $0.00016408 |
| 2026-09-23 | $144,605 | $58,827 | $0.00022052 |
| 2026-09-22 | $157,099 | $56,505 | $0.00023562 |
| 2026-09-21 | $159,080 | $50,131 | $0.00025598 |
| 2026-09-20 | $171,450 | $49,142 | $0.00025921 |
| 2026-09-19 | $147,971 | $37,230 | $0.00027936 |
| 2026-09-18 | $154,759 | $38,018 | $0.00024111 |
| 2026-09-17 | $162,001 | $38,818 | $0.00025217 |
| 2026-09-16 | $206,972 | $47,724 | $0.00026397 |
| 2026-09-15 | $174,140 | $41,873 | $0.00033724 |
| 2026-09-14 | $211,329 | $46,511 | $0.00028375 |
| 2026-09-13 | $216,257 | $48,800 | $0.00034435 |
Want data in another currency? Use our API
Or check it out in the app stores
