TurtSat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $329,624 | $25,145 | N/A |
| 2026-06-30 | $325,490 | $23,981 | $0.00053036 |
| 2026-06-29 | $392,414 | $31,415 | $0.00063941 |
| 2026-06-28 | $391,567 | $33,084 | $0.00063803 |
| 2026-06-27 | $333,606 | $25,759 | $0.00054359 |
| 2026-06-26 | $333,306 | $27,470 | $0.00054310 |
| 2026-06-25 | $379,930 | $35,968 | $0.00061907 |
| 2026-06-24 | $387,264 | $35,277 | $0.00063102 |
| 2026-06-23 | $336,465 | $32,543 | $0.00054825 |
| 2026-06-22 | $315,026 | $38,111 | $0.00051331 |
| 2026-06-21 | $459,034 | $32,424 | $0.00074796 |
| 2026-06-20 | $525,332 | $37,413 | $0.00085599 |
| 2026-06-19 | $525,266 | $32,068 | $0.00085588 |
| 2026-06-18 | $475,948 | $28,189 | $0.00077552 |
| 2026-06-17 | $563,467 | $32,446 | $0.00091813 |
| 2026-06-16 | $494,717 | $26,997 | $0.00080611 |
| 2026-06-15 | $570,391 | $39,078 | $0.00092941 |
| 2026-06-14 | $353,509 | $28,925 | $0.00057602 |
| 2026-06-13 | $379,546 | $34,253 | $0.00061844 |
| 2026-06-12 | $342,293 | $26,700 | $0.00055774 |
Want data in another currency? Use our API
Or check it out in the app stores
