Twin Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $45,428 | $49.57 | N/A |
| 2026-10-01 | $45,108 | $99.10 | $0.00017276 |
| 2026-09-29 | $44,228 | $32.59 | $0.00017155 |
| 2026-09-28 | $43,960 | $32.40 | $0.00016820 |
| 2026-09-25 | $43,894 | $22.14 | $0.00016718 |
| 2026-09-24 | $43,906 | $7.92 | $0.00016693 |
| 2026-09-23 | $45,260 | $5.01 | $0.00016698 |
| 2026-09-22 | $45,522 | $23.17 | $0.00017212 |
| 2026-09-21 | $44,891 | $17.07 | $0.00017312 |
| 2026-09-20 | $43,602 | $37.21 | $0.00017072 |
| 2026-09-18 | $40,843 | $35.21 | $0.00016582 |
| 2026-09-17 | $40,730 | $16.00 | $0.00015533 |
| 2026-09-08 | $41,117 | $18.20 | $0.00015490 |
| 2026-09-07 | $41,600 | $5.80 | $0.00015637 |
Want data in another currency? Use our API
Or check it out in the app stores
