Twin Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $33,032 | $4.69 | N/A |
| 2026-08-13 | $32,954 | $25.43 | $0.00012562 |
| 2026-08-12 | $32,563 | $1,232.26 | $0.00012533 |
| 2026-08-11 | $45,759 | $15.68 | $0.00012384 |
| 2026-08-10 | $47,119 | $25.57 | $0.00017402 |
| 2026-08-09 | $47,098 | $24.02 | $0.00017919 |
| 2026-08-08 | $47,317 | $16.35 | $0.00017912 |
| 2026-08-02 | $46,435 | $88.55 | $0.00017995 |
| 2026-08-01 | $47,245 | $295.05 | $0.00017659 |
| 2026-07-31 | $49,218 | $303.82 | $0.00017967 |
| 2026-07-30 | $47,551 | $47.14 | $0.00018718 |
| 2026-07-27 | $48,373 | $19.61 | $0.00018084 |
| 2026-07-26 | $47,375 | $79.75 | $0.00018396 |
| 2026-07-25 | $47,695 | $330.13 | $0.00018017 |
| 2026-07-24 | $46,159 | $9.31 | $0.00018139 |
| 2026-07-23 | $47,281 | $106.85 | $0.00017554 |
| 2026-07-22 | $48,056 | $99.26 | $0.00017981 |
| 2026-07-21 | $49,249 | $209.92 | $0.00018276 |
| 2026-07-20 | $49,166 | $209.56 | $0.00018730 |
| 2026-07-16 | $50,911 | $1.94 | $0.00018698 |
Want data in another currency? Use our API
Or check it out in the app stores
