Tygr Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $61,287 | $1,381.24 | N/A |
| 2026-10-24 | $62,812 | $527.86 | $0.00006980 |
| 2026-10-23 | $63,861 | $3,517.60 | $0.00007154 |
| 2026-10-22 | $81,839 | $4,860.29 | $0.00007274 |
| 2026-10-21 | $67,747 | $2,878.21 | $0.00009321 |
| 2026-10-20 | $89,099 | $1,155.73 | $0.00007712 |
| 2026-10-19 | $97,150 | $353.03 | $0.00010142 |
| 2026-10-18 | $96,923 | $3,349.77 | $0.00011059 |
| 2026-10-17 | $114,015 | $7,345.75 | $0.00011033 |
| 2026-10-16 | $88,672 | $9,260.55 | $0.00012979 |
| 2026-10-15 | $64,579 | $2,222.71 | $0.00010064 |
| 2026-10-14 | $60,234 | $1,370.64 | $0.00007330 |
| 2026-10-13 | $66,717 | $872.20 | $0.00006829 |
| 2026-10-12 | $65,924 | $800.86 | $0.00007564 |
| 2026-10-11 | $67,516 | $8,192.57 | $0.00007474 |
| 2026-10-10 | $56,635 | $661.32 | $0.00007654 |
| 2026-10-09 | $57,945 | $866.91 | $0.00006421 |
| 2026-10-08 | $62,866 | $9,027.14 | $0.00006569 |
| 2026-10-07 | $92,891 | $1,889.04 | $0.00007127 |
| 2026-10-06 | $99,995 | $5,298.76 | $0.00010531 |
Want data in another currency? Use our API
Or check it out in the app stores
