TypeAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $240,741 | $998.87 | N/A |
| 2026-10-15 | $227,440 | $1,966.82 | $0.02407410 |
| 2026-10-14 | $237,576 | $76.45 | $0.02274397 |
| 2026-10-13 | $234,615 | $16.18 | $0.02375760 |
| 2026-10-12 | $244,819 | $16.34 | $0.02346155 |
| 2026-10-11 | $239,935 | $53.80 | $0.02448192 |
| 2026-10-10 | $237,104 | $319.98 | $0.02399347 |
| 2026-10-09 | $237,463 | $247.35 | $0.02371039 |
| 2026-10-08 | $250,255 | $63.97 | $0.02374625 |
| 2026-10-07 | $261,171 | $114.49 | $0.02502552 |
| 2026-10-06 | $262,362 | $944.96 | $0.02611711 |
| 2026-10-05 | $257,680 | $607.33 | $0.02623617 |
| 2026-10-04 | $248,806 | $2,636.31 | $0.02576796 |
| 2026-10-03 | $240,672 | $458.92 | $0.02488062 |
| 2026-10-02 | $239,918 | $754.94 | $0.02406719 |
| 2026-10-01 | $232,224 | $1,957.97 | $0.02399176 |
| 2026-09-30 | $240,916 | $209.25 | $0.02322237 |
| 2026-09-29 | $242,393 | $1,879.33 | $0.02409165 |
| 2026-09-28 | $227,485 | $23.40 | $0.02423931 |
| 2026-09-27 | $232,930 | $423.56 | $0.02274850 |
Want data in another currency? Use our API
Or check it out in the app stores
