U Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $34,865 | $6.20 | N/A |
| 2026-09-18 | $34,854 | $9.94 | $0.00003487 |
| 2026-09-17 | $34,819 | $1.77 | $0.00003485 |
| 2026-09-16 | $34,815 | $1.77 | $0.00003482 |
| 2026-09-15 | $34,661 | $45.82 | $0.00003481 |
| 2026-09-14 | $33,675 | $172.46 | $0.00003466 |
| 2026-09-12 | $32,942 | $59.98 | $0.00003368 |
| 2026-09-11 | $32,701 | $1.97 | $0.00003294 |
| 2026-09-10 | $32,725 | $9.82 | $0.00003270 |
| 2026-09-07 | $32,771 | $15.16 | $0.00003273 |
| 2026-09-06 | $32,884 | $1.18 | $0.00003277 |
| 2026-09-05 | $33,178 | $75.79 | $0.00003288 |
| 2026-09-04 | $33,475 | $3.34 | $0.00003318 |
| 2026-09-03 | $33,507 | $7.62 | $0.00003347 |
| 2026-09-01 | $33,548 | $1.26 | $0.00003351 |
| 2026-08-27 | $33,573 | $1.40 | $0.00003355 |
| 2026-08-26 | $33,593 | $7.49 | $0.00003357 |
| 2026-08-25 | $33,591 | $7.49 | $0.00003359 |
| 2026-08-24 | $33,635 | $1.19 | $0.00003359 |
Want data in another currency? Use our API
Or check it out in the app stores
