U Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $33,296 | $35.57 | N/A |
| 2026-08-03 | $33,487 | $16.75 | $0.00003330 |
| 2026-08-02 | $33,558 | $0.998987 | $0.00003349 |
| 2026-08-01 | $33,676 | $34.35 | $0.00003356 |
| 2026-07-31 | $33,834 | $5.56 | $0.00003368 |
| 2026-07-30 | $33,829 | $5.67 | $0.00003383 |
| 2026-07-28 | $33,755 | $96.95 | $0.00003383 |
| 2026-07-27 | $33,701 | $2.18 | $0.00003376 |
| 2026-07-26 | $33,694 | $2.17 | $0.00003370 |
| 2026-07-23 | $33,685 | $76.26 | $0.00003369 |
| 2026-07-22 | $33,625 | $76.07 | $0.00003368 |
| 2026-07-21 | $33,044 | $19.87 | $0.00003362 |
| 2026-07-20 | $33,046 | $19.87 | $0.00003304 |
| 2026-07-16 | $32,965 | $2.94 | $0.00003305 |
| 2026-07-14 | $33,020 | $12.94 | $0.00003296 |
| 2026-07-13 | $33,206 | $33.21 | $0.00003302 |
| 2026-07-12 | $33,206 | $33.21 | $0.00003321 |
| 2026-07-10 | $33,335 | $2.31 | $0.00003321 |
| 2026-07-09 | $33,344 | $9.76 | $0.00003334 |
| 2026-07-08 | $33,495 | $22.82 | $0.00003334 |
Want data in another currency? Use our API
Or check it out in the app stores
