U2U Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $523,784 | $119,089 | N/A |
| 2026-08-14 | $510,387 | $110,779 | $0.00034324 |
| 2026-08-13 | $520,494 | $130,631 | $0.00033446 |
| 2026-08-12 | $479,398 | $79,453 | $0.00034108 |
| 2026-08-11 | $543,204 | $148,338 | $0.00031415 |
| 2026-08-10 | $504,812 | $171,583 | $0.00035596 |
| 2026-08-09 | $465,349 | $160,879 | $0.00033081 |
| 2026-08-08 | $506,088 | $168,644 | $0.00030494 |
| 2026-08-07 | $459,972 | $124,166 | $0.00033164 |
| 2026-08-06 | $443,693 | $125,843 | $0.00030142 |
| 2026-08-05 | $457,952 | $107,925 | $0.00029075 |
| 2026-08-04 | $448,710 | $81,483 | $0.00030010 |
| 2026-08-03 | $449,772 | $28,830 | $0.00029404 |
| 2026-08-02 | $453,272 | $84,043 | $0.00029474 |
| 2026-08-01 | $455,248 | $88,294 | $0.00029703 |
| 2026-07-31 | $454,503 | $115,987 | $0.00029833 |
| 2026-07-30 | $497,001 | $76,394 | $0.00029784 |
| 2026-07-29 | $467,757 | $93,694 | $0.00032569 |
| 2026-07-28 | $446,656 | $78,582 | $0.00030652 |
| 2026-07-27 | $450,096 | $115,313 | $0.00029270 |
Want data in another currency? Use our API
Or check it out in the app stores
