U2U Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $460,527 | $124,220 | N/A |
| 2026-08-06 | $443,693 | $125,843 | $0.00030178 |
| 2026-08-05 | $457,952 | $107,925 | $0.00029075 |
| 2026-08-04 | $448,710 | $81,483 | $0.00030010 |
| 2026-08-03 | $449,772 | $28,830 | $0.00029404 |
| 2026-08-02 | $453,272 | $84,043 | $0.00029474 |
| 2026-08-01 | $455,248 | $88,294 | $0.00029703 |
| 2026-07-31 | $454,503 | $115,987 | $0.00029833 |
| 2026-07-30 | $497,001 | $76,394 | $0.00029784 |
| 2026-07-29 | $467,757 | $93,694 | $0.00032569 |
| 2026-07-28 | $446,656 | $78,582 | $0.00030652 |
| 2026-07-27 | $450,096 | $115,313 | $0.00029270 |
| 2026-07-26 | $450,746 | $119,518 | $0.00029495 |
| 2026-07-25 | $449,309 | $119,794 | $0.00029538 |
| 2026-07-24 | $454,599 | $115,909 | $0.00029443 |
| 2026-07-23 | $447,740 | $115,682 | $0.00029790 |
| 2026-07-22 | $453,791 | $117,950 | $0.00029341 |
| 2026-07-21 | $472,288 | $139,572 | $0.00029737 |
| 2026-07-20 | $443,978 | $122,633 | $0.00030949 |
| 2026-07-19 | $443,674 | $114,713 | $0.00029094 |
Want data in another currency? Use our API
Or check it out in the app stores
