U2U Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $532,502 | $157,142 | N/A |
| 2026-08-21 | $574,176 | $144,343 | $0.00034895 |
| 2026-08-20 | $567,006 | $136,065 | $0.00037626 |
| 2026-08-19 | $541,363 | $125,830 | $0.00037156 |
| 2026-08-18 | $539,905 | $124,451 | $0.00035476 |
| 2026-08-17 | $529,373 | $116,572 | $0.00035380 |
| 2026-08-16 | $533,424 | $133,267 | $0.00034690 |
| 2026-08-15 | $524,335 | $119,194 | $0.00034955 |
| 2026-08-14 | $510,387 | $110,779 | $0.00034360 |
| 2026-08-13 | $520,494 | $130,631 | $0.00033446 |
| 2026-08-12 | $479,398 | $79,453 | $0.00034108 |
| 2026-08-11 | $543,204 | $148,338 | $0.00031415 |
| 2026-08-10 | $504,812 | $171,583 | $0.00035596 |
| 2026-08-09 | $465,349 | $160,879 | $0.00033081 |
| 2026-08-08 | $506,088 | $168,644 | $0.00030494 |
| 2026-08-07 | $459,972 | $124,166 | $0.00033164 |
| 2026-08-06 | $443,693 | $125,843 | $0.00030142 |
| 2026-08-05 | $457,952 | $107,925 | $0.00029075 |
| 2026-08-04 | $448,710 | $81,483 | $0.00030010 |
| 2026-08-03 | $449,772 | $28,830 | $0.00029404 |
Want data in another currency? Use our API
Or check it out in the app stores
