U2U Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $327,395 | $92,476 | N/A |
| 2026-10-16 | $310,284 | $84,898 | $0.00021454 |
| 2026-10-15 | $317,125 | $68,850 | $0.00020333 |
| 2026-10-14 | $315,688 | $118,675 | $0.00020781 |
| 2026-10-13 | $330,378 | $140,334 | $0.00020687 |
| 2026-10-12 | $297,933 | $111,275 | $0.00021650 |
| 2026-10-11 | $312,576 | $74,130 | $0.00019524 |
| 2026-10-10 | $293,587 | $64,376 | $0.00020483 |
| 2026-10-09 | $294,310 | $84,117 | $0.00019239 |
| 2026-10-08 | $293,803 | $80,440 | $0.00019286 |
| 2026-10-07 | $303,148 | $41,286 | $0.00019253 |
| 2026-10-06 | $290,566 | $90,362 | $0.00019865 |
| 2026-10-05 | $291,423 | $118,402 | $0.00019041 |
| 2026-10-04 | $266,701 | $86,507 | $0.00019097 |
| 2026-10-03 | $303,723 | $67,403 | $0.00017477 |
| 2026-10-02 | $328,702 | $85,378 | $0.00019903 |
| 2026-10-01 | $329,491 | $91,688 | $0.00021540 |
| 2026-09-30 | $254,211 | $119,268 | $0.00021592 |
| 2026-09-29 | $303,261 | $131,874 | $0.00016659 |
| 2026-09-28 | $357,494 | $112,050 | $0.00019873 |
Want data in another currency? Use our API
Or check it out in the app stores
