U2U Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $357,494 | $112,050 | N/A |
| 2026-09-27 | $399,057 | $73,345 | $0.00023427 |
| 2026-09-26 | $399,313 | $78,375 | $0.00026150 |
| 2026-09-25 | $408,002 | $182,924 | $0.00026167 |
| 2026-09-24 | $405,033 | $216,372 | $0.00026737 |
| 2026-09-23 | $417,828 | $314,431 | $0.00026542 |
| 2026-09-22 | $400,998 | $116,735 | $0.00027380 |
| 2026-09-21 | $418,597 | $118,441 | $0.00026278 |
| 2026-09-20 | $407,852 | $101,821 | $0.00027431 |
| 2026-09-19 | $399,094 | $99,235 | $0.00026727 |
| 2026-09-18 | $424,763 | $119,147 | $0.00026153 |
| 2026-09-17 | $414,412 | $97,225 | $0.00027835 |
| 2026-09-16 | $431,122 | $94,917 | $0.00027157 |
| 2026-09-15 | $443,305 | $107,754 | $0.00028252 |
| 2026-09-14 | $452,640 | $165,228 | $0.00029050 |
| 2026-09-13 | $455,302 | $135,124 | $0.00029662 |
| 2026-09-12 | $446,387 | $123,730 | $0.00029836 |
| 2026-09-11 | $456,983 | $182,849 | $0.00029252 |
| 2026-09-10 | $426,635 | $181,910 | $0.00029946 |
| 2026-09-09 | $433,366 | $137,858 | $0.00027958 |
Want data in another currency? Use our API
Or check it out in the app stores
