UAHg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $26,563 | N/A |
| 2026-08-31 | $0.000000000000000000 | $61,234 | $0.02273148 |
| 2026-08-30 | $0.000000000000000000 | $40,833 | $0.02266754 |
| 2026-08-29 | $0.000000000000000000 | $34,456 | $0.02255167 |
| 2026-08-28 | $0.000000000000000000 | $32,643 | $0.02242941 |
| 2026-08-27 | $0.000000000000000000 | $28,316 | $0.02243391 |
| 2026-08-26 | $0.000000000000000000 | $31,032 | $0.02250157 |
| 2026-08-25 | $0.000000000000000000 | $29,879 | $0.02237775 |
| 2026-08-24 | $0.000000000000000000 | $37,045 | $0.02244853 |
| 2026-08-23 | $0.000000000000000000 | $25,460 | $0.02252556 |
| 2026-08-22 | $0.000000000000000000 | $44,638 | $0.02232344 |
| 2026-08-21 | $0.000000000000000000 | $45,744 | $0.02232822 |
| 2026-08-20 | $0.000000000000000000 | $49,095 | $0.02242549 |
| 2026-08-19 | $0.000000000000000000 | $64,454 | $0.02246636 |
| 2026-08-18 | $0.000000000000000000 | $47,859 | $0.02251421 |
| 2026-08-17 | $0.000000000000000000 | $66,573 | $0.02278211 |
| 2026-08-16 | $0.000000000000000000 | $37,682 | $0.02302264 |
| 2026-08-15 | $0.000000000000000000 | $61,887 | $0.02270338 |
| 2026-08-14 | $0.000000000000000000 | $57,449 | $0.02251808 |
| 2026-08-13 | $0.000000000000000000 | $60,647 | $0.02287673 |
Want data in another currency? Use our API
Or check it out in the app stores
