UAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $10,545.07 | $18.83 | N/A |
| 2026-08-09 | $10,690.05 | $462.44 | $0.00001152 |
| 2026-08-08 | $12,158.51 | $1,471.84 | $0.00001168 |
| 2026-08-07 | $10,036.50 | $14.87 | $0.00001328 |
| 2026-08-06 | $10,081.77 | $223.23 | $0.00001096 |
| 2026-08-05 | $10,697.46 | $11.52 | $0.00001101 |
| 2026-08-04 | $10,661.30 | $28.31 | $0.00001169 |
| 2026-08-03 | $10,584.88 | $14.87 | $0.00001165 |
| 2026-08-02 | $10,349.98 | $76.66 | $0.00001156 |
| 2026-08-01 | $10,302.93 | $330.39 | $0.00001131 |
| 2026-07-31 | $10,589.45 | $14.52 | $0.00001126 |
| 2026-07-30 | $10,521.21 | $5.82 | $0.00001157 |
| 2026-07-29 | $10,661.11 | $331.95 | $0.00001149 |
| 2026-07-28 | $10,852.16 | $47.22 | $0.00001165 |
| 2026-07-27 | $11,558.29 | $4.13 | $0.00001186 |
| 2026-07-26 | $11,298.20 | $49.61 | $0.00001263 |
| 2026-07-25 | $11,155.55 | $3.85 | $0.00001234 |
| 2026-07-24 | $11,502.60 | $24.18 | $0.00001219 |
| 2026-07-23 | $11,848.70 | $20.24 | $0.00001257 |
| 2026-07-22 | $12,085.39 | $369.08 | $0.00001294 |
Want data in another currency? Use our API
Or check it out in the app stores
