UAP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $9,952.21 | $243.68 | N/A |
| 2026-11-08 | $10,336.94 | $663.16 | $0.00001004 |
| 2026-11-07 | $11,406.64 | $89.73 | $0.00001042 |
| 2026-11-06 | $11,817.40 | $25.09 | $0.00001150 |
| 2026-11-01 | $12,237.89 | $6.33 | $0.00001192 |
| 2026-10-31 | $12,305.94 | $6.76 | $0.00001234 |
| 2026-10-30 | $12,604.55 | $757.08 | $0.00001241 |
| 2026-10-29 | $14,088.87 | $305.32 | $0.00001271 |
| 2026-10-26 | $13,088.54 | $49.86 | $0.00001417 |
| 2026-10-25 | $13,469.90 | $1.12 | $0.00001316 |
| 2026-10-24 | $13,497.32 | $892.09 | $0.00001355 |
| 2026-10-23 | $13,475.95 | $3.07 | $0.00001357 |
| 2026-10-22 | $13,914.84 | $120.08 | $0.00001355 |
| 2026-10-21 | $13,400.50 | $5.81 | $0.00001399 |
| 2026-10-20 | $13,221.32 | $5.66 | $0.00001348 |
| 2026-10-19 | $13,183.75 | $5.64 | $0.00001330 |
| 2026-10-17 | $13,196.35 | $19.57 | $0.00001326 |
| 2026-10-16 | $13,368.45 | $996.97 | $0.00001327 |
| 2026-10-15 | $13,299.27 | $50.19 | $0.00001344 |
| 2026-10-14 | $13,819.87 | $52.39 | $0.00001337 |
Want data in another currency? Use our API
Or check it out in the app stores
