Uber Technologies, Inc. • Robinhood Token Price History

Dates are in UTC time.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Date	Market Cap	Volume	Close
2026-11-03	$60,395	$18,717.61	N/A
2026-11-02	$93,767	$5,584.45	$66.21
2026-11-01	$93,707	$1,407.65	$65.32
2026-10-31	$94,413	$11,734.44	$65.28
2026-10-30	$84,798	$196,558	$65.28
2026-10-29	$33,578	$37,854	$65.49

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data