Uber xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $262,328 | $100.03 | N/A |
| 2026-08-18 | $306,152 | $128.37 | $75.83 |
| 2026-08-17 | $260,739 | $10.01 | $89.22 |
| 2026-08-15 | $260,744 | $505.16 | $76.02 |
| 2026-08-14 | $256,135 | $1,994.53 | $76.02 |
| 2026-08-13 | $257,319 | $2,138.63 | $74.68 |
| 2026-08-12 | $269,386 | $971.50 | $75.32 |
| 2026-08-11 | $266,660 | $10.01 | $78.85 |
| 2026-08-10 | $266,645 | $10.01 | $78.10 |
| 2026-08-08 | $257,285 | $10.01 | $78.09 |
| 2026-08-07 | $235,202 | $19.18 | $75.35 |
| 2026-08-06 | $239,956 | $38.37 | $68.92 |
| 2026-08-05 | $244,925 | $10.01 | $68.95 |
| 2026-08-04 | $244,955 | $83.92 | $71.92 |
| 2026-08-03 | $243,028 | $71.90 | $71.93 |
| 2026-08-01 | $240,557 | $3,793.04 | $69.96 |
| 2026-07-31 | $130,733 | $3,811.80 | $69.25 |
| 2026-07-30 | $135,269 | $10.01 | $69.24 |
| 2026-07-29 | $132,277 | $20.02 | $71.64 |
| 2026-07-28 | $131,273 | $20.29 | $70.06 |
Want data in another currency? Use our API
Or check it out in the app stores
