Uber xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-03	$679,887	$109.16	N/A
2026-10-02	$676,791	$2,162.41	$68.66
2026-10-01	$705,580	$1.96	$68.35
2026-09-30	$687,996	$13.54	$72.06
2026-09-29	$663,885	$309.03	$70.28
2026-09-28	$677,379	$548.44	$67.82
2026-09-26	$677,313	$687.27	$69.45
2026-09-25	$673,837	$6,347.17	$69.44
2026-09-24	$667,820	$6,773.42	$69.66
2026-09-23	$683,893	$3,339.42	$69.31
2026-09-22	$677,631	$455.14	$71.54
2026-09-21	$677,562	$100.01	$70.92
2026-09-19	$678,683	$356.48	$70.85
2026-09-18	$681,753	$358.58	$70.97
2026-09-17	$677,678	$1,507.91	$71.72
2026-09-16	$670,231	$507.01	$72.13
2026-09-15	$678,154	$6,658.61	$71.94
2026-09-14	$660,036	$6,189.97	$72.80
2026-09-12	$662,036	$525.34	$71.59
2026-09-11	$670,870	$234.61	$71.91