Ubeswap Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $52,943 | $11,931.72 | N/A |
| 2026-03-22 | $55,997 | $13,683.32 | $0.00040486 |
| 2026-03-21 | $54,032 | $16,582.97 | $0.00042822 |
| 2026-03-20 | $54,067 | $13,460.35 | $0.00041296 |
| 2026-03-19 | $53,851 | $14,489.47 | $0.00041345 |
| 2026-03-18 | $58,442 | $13,389.22 | $0.00041180 |
| 2026-03-17 | $56,125 | $16,802.09 | $0.00044603 |
| 2026-03-16 | $55,053 | $12,624.27 | $0.00042919 |
| 2026-03-15 | $52,383 | $12,870.07 | $0.00041999 |
| 2026-03-14 | $53,887 | $15,512.47 | $0.00040057 |
| 2026-03-13 | $52,447 | $13,541.42 | $0.00041172 |
| 2026-03-12 | $54,046 | $14,254.61 | $0.00040106 |
| 2026-03-11 | $53,349 | $12,997.92 | $0.00041103 |
| 2026-03-10 | $51,848 | $15,116.74 | $0.00040746 |
| 2026-03-09 | $51,316 | $11,940.21 | $0.00039649 |
| 2026-03-08 | $51,507 | $12,635.72 | $0.00039241 |
| 2026-03-07 | $53,701 | $14,593.49 | $0.00039283 |
| 2026-03-06 | $56,352 | $14,246.31 | $0.00041065 |
| 2026-03-05 | $56,798 | $13,882.57 | $0.00043093 |
| 2026-03-04 | $54,188 | $13,572.42 | $0.00043366 |
Want data in another currency? Use our API
Or check it out in the app stores
