Ubeswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $57,909 | $1,060.86 | N/A |
| 2026-08-08 | $57,994 | $2,437.54 | $0.00035021 |
| 2026-08-07 | $55,300 | $1,512.59 | $0.00035072 |
| 2026-08-06 | $54,511 | $1,380.20 | $0.00033443 |
| 2026-08-05 | $54,557 | $2,012.19 | $0.00032966 |
| 2026-08-04 | $57,884 | $1,694.78 | $0.00032994 |
| 2026-08-03 | $57,826 | $2,064.07 | $0.00035006 |
| 2026-08-02 | $53,173 | $1,196.21 | $0.00034971 |
| 2026-08-01 | $52,782 | $1,351.38 | $0.00032157 |
| 2026-07-31 | $52,591 | $2,064.32 | $0.00031921 |
| 2026-07-30 | $54,524 | $2,129.78 | $0.00031805 |
| 2026-07-29 | $55,464 | $1,350.97 | $0.00032974 |
| 2026-07-28 | $52,874 | $1,428.25 | $0.00033543 |
| 2026-07-27 | $57,624 | $2,093.75 | $0.00031976 |
| 2026-07-26 | $57,716 | $1,957.50 | $0.00034849 |
| 2026-07-25 | $61,296 | $2,668.30 | $0.00034905 |
| 2026-07-24 | $64,736 | $1,275.97 | $0.00037070 |
| 2026-07-23 | $65,309 | $1,908.69 | $0.00039150 |
| 2026-07-22 | $62,868 | $2,307.04 | $0.00039497 |
| 2026-07-21 | $63,081 | $2,110.01 | $0.00038020 |
Want data in another currency? Use our API
Or check it out in the app stores
