UBXS Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $56,498 | $56.28 | N/A |
| 2026-10-20 | $55,719 | $5.34 | $0.00068152 |
| 2026-10-19 | $55,584 | $5.32 | $0.00067212 |
| 2026-10-18 | $54,651 | $3.97 | $0.00067050 |
| 2026-10-17 | $55,101 | $1.78 | $0.00065924 |
| 2026-10-16 | $55,151 | $175.16 | $0.00066467 |
| 2026-10-15 | $55,982 | $127.74 | $0.00066527 |
| 2026-10-14 | $55,479 | $433.41 | $0.00067530 |
| 2026-10-13 | $53,735 | $138.35 | $0.00066923 |
| 2026-10-12 | $55,655 | $405.24 | $0.00064819 |
| 2026-10-11 | $54,957 | $3.76 | $0.00067135 |
| 2026-10-10 | $54,678 | $1.29 | $0.00066293 |
| 2026-10-09 | $53,891 | $28.97 | $0.00065957 |
| 2026-10-08 | $56,453 | $66.91 | $0.00065007 |
| 2026-10-07 | $57,175 | $13.29 | $0.00068097 |
| 2026-10-06 | $57,911 | $4.68 | $0.00068969 |
| 2026-10-05 | $58,502 | $240.47 | $0.00069857 |
| 2026-10-04 | $59,017 | $7.99 | $0.00070570 |
| 2026-10-03 | $58,069 | $7.01 | $0.00071191 |
| 2026-10-02 | $58,274 | $5.17 | $0.00070047 |
Want data in another currency? Use our API
Or check it out in the app stores
