UBXS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $56,602 | $352.36 | N/A |
| 2026-10-29 | $59,415 | $218.83 | $0.00068278 |
| 2026-10-28 | $56,575 | $1.75 | $0.00071670 |
| 2026-10-27 | $56,297 | $157.37 | $0.00068245 |
| 2026-10-26 | $56,968 | $119.58 | $0.00067909 |
| 2026-10-25 | $56,515 | $24.81 | $0.00068720 |
| 2026-10-24 | $56,141 | $213.37 | $0.00068173 |
| 2026-10-23 | $55,595 | $4.49 | $0.00067722 |
| 2026-10-22 | $56,864 | $5.22 | $0.00067063 |
| 2026-10-21 | $56,498 | $56.28 | $0.00068594 |
| 2026-10-20 | $55,719 | $5.34 | $0.00068152 |
| 2026-10-19 | $55,584 | $5.32 | $0.00067212 |
| 2026-10-18 | $54,651 | $3.97 | $0.00067050 |
| 2026-10-17 | $55,101 | $1.78 | $0.00065924 |
| 2026-10-16 | $55,151 | $175.16 | $0.00066467 |
| 2026-10-15 | $55,982 | $127.74 | $0.00066527 |
| 2026-10-14 | $55,479 | $433.41 | $0.00067530 |
| 2026-10-13 | $53,735 | $138.35 | $0.00066923 |
| 2026-10-12 | $55,655 | $405.24 | $0.00064819 |
| 2026-10-11 | $54,957 | $3.76 | $0.00067135 |
Want data in another currency? Use our API
Or check it out in the app stores
