UBXS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $54,607 | $33.56 | N/A |
| 2026-11-07 | $54,516 | $33.51 | $0.00065872 |
| 2026-11-06 | $54,468 | $68.64 | $0.00065762 |
| 2026-11-05 | $56,351 | $6.31 | $0.00065703 |
| 2026-11-04 | $55,464 | $221.57 | $0.00067975 |
| 2026-11-03 | $56,407 | $225.88 | $0.00066905 |
| 2026-11-02 | $55,706 | $13.60 | $0.00068043 |
| 2026-11-01 | $55,130 | $2.76 | $0.00067197 |
| 2026-10-31 | $55,269 | $231.00 | $0.00066502 |
| 2026-10-30 | $56,602 | $352.36 | $0.00066670 |
| 2026-10-29 | $59,415 | $218.83 | $0.00068278 |
| 2026-10-28 | $56,575 | $1.75 | $0.00071670 |
| 2026-10-27 | $56,297 | $157.37 | $0.00068245 |
| 2026-10-26 | $56,968 | $119.58 | $0.00067909 |
| 2026-10-25 | $56,515 | $24.81 | $0.00068720 |
| 2026-10-24 | $56,141 | $213.37 | $0.00068173 |
| 2026-10-23 | $55,595 | $4.49 | $0.00067722 |
| 2026-10-22 | $56,864 | $5.22 | $0.00067063 |
| 2026-10-21 | $56,498 | $56.28 | $0.00068594 |
| 2026-10-20 | $55,719 | $5.34 | $0.00068152 |
Want data in another currency? Use our API
Or check it out in the app stores
