UBXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $58,798 | $1.071 | N/A |
| 2026-09-25 | $58,837 | $44.67 | $0.00070927 |
| 2026-09-24 | $58,256 | $8.80 | $0.00070974 |
| 2026-09-23 | $59,716 | $14.69 | $0.00070273 |
| 2026-09-22 | $60,990 | $25.31 | $0.00072034 |
| 2026-09-21 | $58,924 | $80.91 | $0.00073570 |
| 2026-09-20 | $57,277 | $34.15 | $0.00071079 |
| 2026-09-19 | $57,016 | $228.68 | $0.00069091 |
| 2026-09-18 | $53,705 | $23.38 | $0.00068776 |
| 2026-09-17 | $53,818 | $239.26 | $0.00064783 |
| 2026-09-16 | $53,065 | $236.59 | $0.00064919 |
| 2026-09-15 | $52,631 | $68.93 | $0.00064011 |
| 2026-09-14 | $51,980 | $28.82 | $0.00063487 |
| 2026-09-13 | $52,990 | $104.55 | $0.00062702 |
| 2026-09-12 | $53,016 | $2.10 | $0.00063920 |
| 2026-09-11 | $51,948 | $468.50 | $0.00063951 |
| 2026-09-10 | $56,348 | $13.72 | $0.00062663 |
| 2026-09-09 | $58,643 | $647.18 | $0.00067971 |
| 2026-09-08 | $53,208 | $244.01 | $0.00070740 |
| 2026-09-07 | $53,750 | $700.34 | $0.00064183 |
Want data in another currency? Use our API
Or check it out in the app stores
