UBXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $38,341 | $1.13 | N/A |
| 2026-08-09 | $38,207 | $3.15 | $0.00046250 |
| 2026-08-08 | $37,667 | $50.71 | $0.00046088 |
| 2026-08-07 | $37,669 | $49.92 | $0.00045436 |
| 2026-08-06 | $37,645 | $1.10 | $0.00045439 |
| 2026-08-05 | $37,917 | $4.31 | $0.00045410 |
| 2026-08-04 | $37,295 | $4.05 | $0.00045738 |
| 2026-08-03 | $37,006 | $5.39 | $0.00044988 |
| 2026-08-02 | $37,119 | $5.41 | $0.00044640 |
| 2026-07-30 | $36,010 | $1.93 | $0.00044776 |
| 2026-07-29 | $36,105 | $9.86 | $0.00043438 |
| 2026-07-28 | $35,742 | $11.58 | $0.00043553 |
| 2026-07-27 | $36,342 | $12.23 | $0.00043115 |
| 2026-07-26 | $36,046 | $17.51 | $0.00043838 |
| 2026-07-25 | $36,086 | $3.33 | $0.00043481 |
| 2026-07-23 | $36,251 | $132.55 | $0.00043530 |
| 2026-07-22 | $36,889 | $5.74 | $0.00043729 |
| 2026-07-20 | $37,103 | $2.40 | $0.00044498 |
| 2026-07-19 | $37,210 | $11.30 | $0.00044757 |
| 2026-07-18 | $37,220 | $11.30 | $0.00044885 |
Want data in another currency? Use our API
Or check it out in the app stores
