UBXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $56,453 | $66.91 | N/A |
| 2026-10-07 | $57,175 | $13.29 | $0.00068097 |
| 2026-10-06 | $57,911 | $4.68 | $0.00068969 |
| 2026-10-05 | $58,502 | $240.47 | $0.00069857 |
| 2026-10-04 | $59,017 | $7.99 | $0.00070570 |
| 2026-10-03 | $58,069 | $7.01 | $0.00071191 |
| 2026-10-02 | $58,274 | $5.17 | $0.00070047 |
| 2026-10-01 | $58,090 | $1.66 | $0.00070294 |
| 2026-09-30 | $57,350 | $7.34 | $0.00070072 |
| 2026-09-29 | $57,464 | $1.18 | $0.00069180 |
| 2026-09-28 | $58,908 | $1.67 | $0.00069317 |
| 2026-09-27 | $58,831 | $1.066 | $0.00071059 |
| 2026-09-26 | $58,798 | $1.071 | $0.00070966 |
| 2026-09-25 | $58,837 | $44.67 | $0.00070927 |
| 2026-09-24 | $58,256 | $8.80 | $0.00070974 |
| 2026-09-23 | $59,716 | $14.69 | $0.00070273 |
| 2026-09-22 | $60,990 | $25.31 | $0.00072034 |
| 2026-09-21 | $58,924 | $80.91 | $0.00073570 |
| 2026-09-20 | $57,277 | $34.15 | $0.00071079 |
| 2026-09-19 | $57,016 | $228.68 | $0.00069091 |
Want data in another currency? Use our API
Or check it out in the app stores
