UCHAIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$14,695,580	$123,016	N/A
2026-08-17	$14,785,724	$124,811	$146.96
2026-08-16	$14,815,005	$125,241	$147.86
2026-08-15	$14,892,355	$119,178	$148.15
2026-08-14	$14,945,863	$114,005	$148.92
2026-08-13	$15,106,464	$120,143	$149.46
2026-08-12	$15,181,842	$88,860	$151.06
2026-08-11	$15,307,231	$62,468	$151.82
2026-08-10	$15,597,825	$75,704	$153.07
2026-08-09	$15,484,535	$72,865	$155.98
2026-08-08	$15,504,900	$98,709	$154.85
2026-08-07	$15,728,274	$63,415	$155.05
2026-08-06	$16,144,330	$103,951	$157.28
2026-08-05	$15,994,361	$106,481	$161.44
2026-08-04	$16,525,809	$79,894	$159.94
2026-08-03	$16,224,554	$71,688	$165.26
2026-08-02	$15,288,132	$82,111	$162.25
2026-08-01	$15,170,352	$97,852	$152.88
2026-07-31	$15,198,048	$91,888	$151.70
2026-07-30	$15,279,299	$89,259	$151.98