UCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $13,493,448 | $901,535 | N/A |
| 2026-10-03 | $14,040,645 | $6,408.45 | $134.93 |
| 2026-10-02 | $13,837,026 | $522,161 | $140.41 |
| 2026-10-01 | $14,270,935 | $13,538.58 | $138.37 |
| 2026-09-30 | $16,321,492 | $24,143 | $142.71 |
| 2026-09-29 | $19,718,505 | $433,289 | $163.21 |
| 2026-09-28 | $23,709,143 | $48,079 | $197.19 |
| 2026-09-27 | $23,995,284 | $398,668 | $237.09 |
| 2026-09-26 | $25,304,956 | $239,283 | $239.95 |
| 2026-09-25 | $26,166,034 | $538,806 | $253.05 |
| 2026-09-24 | $28,917,257 | $77,071 | $261.66 |
| 2026-09-23 | $28,043,884 | $334,068 | $289.17 |
| 2026-09-22 | $27,983,265 | $658,963 | $280.44 |
| 2026-09-21 | $28,093,391 | $666,219 | $279.83 |
| 2026-09-20 | $31,482,637 | $190,645 | $280.93 |
| 2026-09-19 | $33,793,382 | $85,289 | $314.83 |
| 2026-09-18 | $14,097,123 | $21,231 | $337.93 |
| 2026-09-17 | $12,041,982 | $19,669.16 | $140.97 |
| 2026-09-16 | $9,639,169 | $164,318 | $120.42 |
| 2026-09-15 | $11,264,367 | $375,049 | $96.39 |
Want data in another currency? Use our API
Or check it out in the app stores
