UCHAIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$15,106,464	$120,143	N/A
2026-08-12	$15,181,842	$88,860	$151.06
2026-08-11	$15,307,231	$62,468	$151.82
2026-08-10	$15,597,825	$75,704	$153.07
2026-08-09	$15,484,535	$72,865	$155.98
2026-08-08	$15,504,900	$98,709	$154.85
2026-08-07	$15,728,274	$63,415	$155.05
2026-08-06	$16,144,330	$103,951	$157.28
2026-08-05	$15,994,361	$106,481	$161.44
2026-08-04	$16,525,809	$79,894	$159.94
2026-08-03	$16,224,554	$71,688	$165.26
2026-08-02	$15,288,132	$82,111	$162.25
2026-08-01	$15,170,352	$97,852	$152.88
2026-07-31	$15,198,048	$91,888	$151.70
2026-07-30	$15,279,299	$89,259	$151.98
2026-07-29	$15,339,088	$56,460	$152.79
2026-07-28	$15,385,600	$21,117	$153.39
2026-07-27	$15,387,195	$111,624	$153.86
2026-07-26	$15,238,490	$4,760.61	$153.87
2026-07-25	$15,241,149	$105,708	$152.38