UCIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $15.75 | N/A |
| 2026-09-30 | $0.000000000000000000 | $1.38 | $0.000000013572 |
| 2026-09-24 | $0.000000000000000000 | $5.08 | $0.000000013540 |
| 2026-09-23 | $0.000000000000000000 | $5.04 | $0.000000013151 |
| 2026-09-21 | $0.000000000000000000 | $51.87 | $0.000000013062 |
| 2026-09-20 | $0.000000000000000000 | $1.41 | $0.000000013438 |
| 2026-09-19 | $0.000000000000000000 | $1.13 | $0.000000013033 |
| 2026-09-18 | $0.000000000000000000 | $1.13 | $0.000000013230 |
| 2026-09-15 | $0.000000000000000000 | $83.31 | $0.000000013205 |
| 2026-09-14 | $0.000000000000000000 | $137.49 | $0.000000012105 |
| 2026-09-13 | $0.000000000000000000 | $46.73 | $0.000000012087 |
| 2026-09-05 | $0.000000000000000000 | $3.85 | $0.000000011782 |
Want data in another currency? Use our API
Or check it out in the app stores
