UCIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $1.017 | N/A |
| 2026-08-13 | $0.000000000000000000 | $169.80 | $0.000000008625 |
| 2026-08-12 | $0.000000000000000000 | $21.14 | $0.000000008546 |
| 2026-08-11 | $0.000000000000000000 | $108.68 | $0.000000009732 |
| 2026-08-10 | $0.000000000000000000 | $19.72 | $0.000000009622 |
| 2026-08-09 | $0.000000000000000000 | $1.55 | $0.000000009666 |
| 2026-08-08 | $0.000000000000000000 | $3.90 | $0.000000009745 |
| 2026-08-07 | $0.000000000000000000 | $2.57 | $0.000000009399 |
| 2026-08-05 | $0.000000000000000000 | $2.78 | $0.000000009277 |
| 2026-08-04 | $0.000000000000000000 | $56.45 | $0.000000009481 |
| 2026-08-03 | $0.000000000000000000 | $215.55 | $0.000000009439 |
| 2026-08-02 | $0.000000000000000000 | $7.54 | $0.000000009880 |
| 2026-08-01 | $0.000000000000000000 | $78.90 | $0.000000009127 |
| 2026-07-31 | $0.000000000000000000 | $77.18 | $0.000000009288 |
| 2026-07-26 | $0.000000000000000000 | $509.31 | $0.000000009109 |
| 2026-07-25 | $0.000000000000000000 | $464.30 | $0.000000008968 |
| 2026-07-17 | $0.000000000000000000 | $13.89 | $0.000000011199 |
Want data in another currency? Use our API
Or check it out in the app stores
