UDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $1,481,237 | $14,655.55 | N/A |
| 2026-09-04 | $1,435,124 | $15,672.41 | $0.090614 |
| 2026-09-03 | $1,341,848 | $15,737.97 | $0.090563 |
| 2026-09-02 | $1,284,891 | $16,174.42 | $0.085214 |
| 2026-09-01 | $1,234,930 | $15,400.04 | $0.081597 |
| 2026-08-31 | $1,107,031 | $16,514.64 | $0.078425 |
| 2026-08-30 | $1,115,291 | $14,609.75 | $0.070302 |
| 2026-08-29 | $1,125,125 | $14,899.19 | $0.070827 |
| 2026-08-28 | $1,112,291 | $14,972.49 | $0.071451 |
| 2026-08-27 | $1,105,583 | $14,646.39 | $0.070636 |
| 2026-08-26 | $1,091,106 | $15,568.94 | $0.070210 |
| 2026-08-25 | $1,112,104 | $14,027.68 | $0.069291 |
| 2026-08-24 | $1,110,728 | $16,339.51 | $0.070624 |
| 2026-08-23 | $1,103,607 | $15,749.48 | $0.070537 |
| 2026-08-22 | $1,106,737 | $14,598.85 | $0.070085 |
| 2026-08-21 | $1,110,325 | $16,950.61 | $0.070284 |
| 2026-08-20 | $1,051,162 | $16,587.61 | $0.070512 |
| 2026-08-19 | $992,107 | $14,214.85 | $0.066754 |
| 2026-08-18 | $984,678 | $13,718.23 | $0.064759 |
| 2026-08-17 | $978,825 | $14,899.25 | $0.064274 |
Want data in another currency? Use our API
Or check it out in the app stores
