UFC Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $187,953 | $126.34 | N/A |
| 2026-09-22 | $176,918 | $1,206.72 | $0.077392 |
| 2026-09-21 | $199,662 | $3.06 | $0.072848 |
| 2026-09-20 | $204,677 | $168.81 | $0.082213 |
| 2026-09-19 | $208,250 | $1,191.97 | $0.084278 |
| 2026-09-18 | $202,372 | $749.66 | $0.085749 |
| 2026-09-17 | $196,924 | $361.91 | $0.083329 |
| 2026-09-16 | $180,359 | $764.21 | $0.081086 |
| 2026-09-15 | $200,743 | $107.46 | $0.074265 |
| 2026-09-14 | $204,570 | $521.90 | $0.082659 |
| 2026-09-13 | $191,200 | $237.06 | $0.084234 |
| 2026-09-12 | $184,406 | $152.01 | $0.078729 |
| 2026-09-11 | $174,636 | $170.35 | $0.075931 |
| 2026-09-10 | $189,636 | $381.02 | $0.071909 |
| 2026-09-09 | $182,779 | $407.57 | $0.078085 |
| 2026-09-08 | $181,053 | $377.05 | $0.075261 |
| 2026-09-07 | $178,191 | $78.97 | $0.074551 |
| 2026-09-06 | $176,830 | $1,370.79 | $0.073372 |
| 2026-09-05 | $158,828 | $258.04 | $0.072812 |
| 2026-09-04 | $156,713 | $412.98 | $0.065399 |
Want data in another currency? Use our API
Or check it out in the app stores
