UFC Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $182,779 | $407.57 | N/A |
| 2026-09-08 | $181,053 | $377.05 | $0.075261 |
| 2026-09-07 | $178,191 | $78.97 | $0.074551 |
| 2026-09-06 | $176,830 | $1,370.79 | $0.073372 |
| 2026-09-05 | $158,828 | $258.04 | $0.072812 |
| 2026-09-04 | $156,713 | $412.98 | $0.065399 |
| 2026-09-03 | $159,590 | $51.85 | $0.064528 |
| 2026-09-02 | $161,877 | $120.49 | $0.065713 |
| 2026-09-01 | $160,661 | $119.52 | $0.066655 |
| 2026-08-31 | $156,696 | $245.31 | $0.066154 |
| 2026-08-30 | $169,365 | $14.02 | $0.064521 |
| 2026-08-29 | $166,560 | $75.92 | $0.069738 |
| 2026-08-28 | $177,362 | $265.12 | $0.068583 |
| 2026-08-27 | $177,350 | $792.33 | $0.073031 |
| 2026-08-26 | $166,017 | $427.18 | $0.073026 |
| 2026-08-25 | $176,250 | $441.43 | $0.068360 |
| 2026-08-24 | $184,511 | $107.79 | $0.072573 |
| 2026-08-23 | $177,022 | $150.81 | $0.075975 |
| 2026-08-22 | $172,772 | $592.70 | $0.072891 |
| 2026-08-21 | $166,474 | $996.06 | $0.071141 |
Want data in another currency? Use our API
Or check it out in the app stores
