UFO Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $8,958.93 | $30.32 | N/A |
| 2026-10-19 | $8,910.08 | $14.09 | $0.00000897 |
| 2026-10-18 | $8,754.43 | $13.85 | $0.00000892 |
| 2026-10-16 | $9,153.88 | $9.89 | $0.00000876 |
| 2026-10-15 | $9,052.93 | $12.51 | $0.00000916 |
| 2026-10-14 | $8,917.97 | $2.69 | $0.00000906 |
| 2026-10-13 | $9,258.31 | $28.88 | $0.00000893 |
| 2026-10-11 | $9,666.75 | $49.03 | $0.00000927 |
| 2026-10-10 | $9,672.68 | $18.18 | $0.00000968 |
| 2026-10-09 | $9,660.95 | $9.86 | $0.00000968 |
| 2026-10-08 | $9,734.87 | $9.93 | $0.00000967 |
| 2026-10-05 | $10,841.19 | $57.60 | $0.00000975 |
| 2026-10-04 | $10,658.95 | $10.58 | $0.00001085 |
| 2026-10-03 | $10,662.52 | $4.61 | $0.00001067 |
| 2026-10-02 | $10,600.23 | $1.10 | $0.00001067 |
| 2026-09-30 | $10,420.56 | $3.21 | $0.00001061 |
| 2026-09-29 | $10,542.60 | $3.56 | $0.00001043 |
| 2026-09-28 | $10,763.90 | $51.58 | $0.00001055 |
| 2026-09-27 | $11,041.21 | $48.21 | $0.00001078 |
| 2026-09-26 | $11,124.27 | $12.73 | $0.00001105 |
Want data in another currency? Use our API
Or check it out in the app stores
