UFO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $14,517.83 | $206.58 | N/A |
| 2026-07-17 | $14,444.86 | $196.55 | $0.00001445 |
| 2026-07-16 | $14,710.55 | $412.63 | $0.00001471 |
| 2026-07-15 | $13,837.94 | $95.97 | $0.00001384 |
| 2026-07-14 | $14,572.52 | $481.61 | $0.00001457 |
| 2026-07-13 | $14,720.95 | $219.51 | $0.00001472 |
| 2026-07-12 | $16,404.23 | $514.27 | $0.00001641 |
| 2026-07-11 | $16,740.71 | $1,108.28 | $0.00001674 |
| 2026-07-10 | $16,724.07 | $2,186.52 | $0.00001673 |
| 2026-07-09 | $16,883.88 | $405.46 | $0.00001689 |
| 2026-07-08 | $15,623.30 | $106.33 | $0.00001563 |
| 2026-07-07 | $15,766.13 | $723.10 | $0.00001577 |
| 2026-07-06 | $15,394.62 | $127.70 | $0.00001540 |
| 2026-07-05 | $15,643.42 | $926.85 | $0.00001565 |
| 2026-07-04 | $14,430.76 | $1,084.07 | $0.00001443 |
| 2026-07-03 | $17,392.23 | $231.30 | $0.00001739 |
| 2026-07-02 | $18,392.33 | $645.82 | $0.00001839 |
| 2026-07-01 | $18,181.22 | $132.84 | $0.00001818 |
| 2026-06-30 | $17,053.98 | $169.44 | $0.00001706 |
| 2026-06-29 | $16,884.84 | $93.62 | $0.00001689 |
Want data in another currency? Use our API
Or check it out in the app stores
