The Grays - UFO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $3,084,869 | $570.58 | N/A |
| 2026-10-31 | $3,089,276 | $2,538.09 | $0.00000308 |
| 2026-10-30 | $3,080,076 | $41,432 | $0.00000309 |
| 2026-10-29 | $2,881,335 | $2,263.02 | $0.00000308 |
| 2026-10-28 | $2,464,865 | $1,923.24 | $0.00000288 |
| 2026-10-27 | $2,526,003 | $1,773.18 | $0.00000246 |
| 2026-10-26 | $2,552,241 | $3,615.56 | $0.00000253 |
| 2026-10-25 | $2,512,953 | $4,772.57 | $0.00000255 |
| 2026-10-24 | $2,468,219 | $3,104.05 | $0.00000251 |
| 2026-10-23 | $4,820,761 | $4,284.64 | $0.00000247 |
| 2026-10-22 | $2,624,561 | $5,068.54 | $0.00000482 |
| 2026-10-21 | $2,435,217 | $6,747.08 | $0.00000262 |
| 2026-10-20 | $2,204,541 | $4,775.92 | $0.00000244 |
| 2026-10-19 | $2,060,163 | $5,906.80 | $0.00000220 |
| 2026-10-18 | $2,494,562 | $33,973 | $0.00000206 |
| 2026-10-17 | $3,052,800 | $5,076.81 | $0.00000249 |
| 2026-10-16 | $2,839,903 | $21,617 | $0.00000305 |
| 2026-10-15 | $3,342,309 | $156,274 | $0.00000284 |
| 2026-10-14 | $5,079,435 | $1,252.27 | $0.00000334 |
| 2026-10-13 | $5,067,805 | $980.82 | $0.00000508 |
Want data in another currency? Use our API
Or check it out in the app stores
