The Grays - UFO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $4,972,329 | $10,533.17 | N/A |
| 2026-10-03 | $0.000000000000000000 | $1,187.42 | $0.00000497 |
| 2026-10-02 | $0.000000000000000000 | $6,435.24 | $0.00000563 |
| 2026-10-01 | $0.000000000000000000 | $4,183.18 | $0.00000560 |
| 2026-09-30 | $0.000000000000000000 | $54,031 | $0.00000598 |
| 2026-09-29 | $0.000000000000000000 | $3,657.25 | $0.00000636 |
| 2026-09-28 | $0.000000000000000000 | $2,757.96 | $0.00000578 |
| 2026-09-27 | $0.000000000000000000 | $3,372.17 | $0.00000634 |
| 2026-09-26 | $0.000000000000000000 | $4,033.54 | $0.00000619 |
| 2026-09-25 | $0.000000000000000000 | $2,189.62 | $0.00000645 |
| 2026-09-24 | $0.000000000000000000 | $7,999.63 | $0.00000629 |
| 2026-09-23 | $0.000000000000000000 | $14,198.34 | $0.00000618 |
| 2026-09-22 | $0.000000000000000000 | $4,089.43 | $0.00000678 |
| 2026-09-21 | $0.000000000000000000 | $3,194.32 | $0.00000726 |
| 2026-09-20 | $0.000000000000000000 | $3,343.99 | $0.00000668 |
| 2026-09-19 | $0.000000000000000000 | $7,627.24 | $0.00000698 |
| 2026-09-18 | $0.000000000000000000 | $6,007.32 | $0.00000713 |
| 2026-09-17 | $0.000000000000000000 | $10,510.24 | $0.00000660 |
| 2026-09-16 | $0.000000000000000000 | $6,281.87 | $0.00000672 |
| 2026-09-15 | $0.000000000000000000 | $3,448.64 | $0.00000689 |
Want data in another currency? Use our API
Or check it out in the app stores
