UFO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $2,766,521 | $631.89 | N/A |
| 2026-07-02 | $2,752,491 | $3,190.57 | $0.00000303 |
| 2026-07-01 | $2,643,749 | $3,098.34 | $0.00000291 |
| 2026-06-30 | $2,612,720 | $1,307.74 | $0.00000288 |
| 2026-06-29 | $2,754,853 | $14,051.17 | $0.00000304 |
| 2026-06-28 | $3,263,168 | $7,701.45 | $0.00000360 |
| 2026-06-27 | $3,630,548 | $3,693.35 | $0.00000400 |
| 2026-06-26 | $3,459,028 | $1,457.99 | $0.00000381 |
| 2026-06-25 | $3,519,579 | $14,263.37 | $0.00000388 |
| 2026-06-24 | $3,036,247 | $21,532 | $0.00000335 |
| 2026-06-23 | $3,426,287 | $5,231.69 | $0.00000378 |
| 2026-06-22 | $3,543,633 | $9,131.16 | $0.00000391 |
| 2026-06-21 | $3,157,788 | $35,514 | $0.00000348 |
| 2026-06-20 | $2,720,745 | $111,160 | $0.00000300 |
| 2026-06-19 | $3,521,733 | $20,244 | $0.00000388 |
| 2026-06-18 | $3,921,618 | $18,712.17 | $0.00000432 |
| 2026-06-17 | $3,742,640 | $7,564.39 | $0.00000412 |
| 2026-06-16 | $4,105,963 | $9,721.49 | $0.00000452 |
| 2026-06-15 | $4,086,185 | $12,189.47 | $0.00000450 |
| 2026-06-14 | $3,663,166 | $2,175.68 | $0.00000403 |
Want data in another currency? Use our API
Or check it out in the app stores
