UFOPEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $17,063.32 | $1,809.14 | N/A |
| 2026-09-14 | $16,679.03 | $39.39 | $0.00001722 |
| 2026-09-13 | $17,299.09 | $420.19 | $0.00001683 |
| 2026-09-12 | $21,312 | $21.50 | $0.00001745 |
| 2026-09-11 | $20,538 | $62.17 | $0.00002150 |
| 2026-09-10 | $21,286 | $21.48 | $0.00002072 |
| 2026-09-09 | $21,813 | $13.97 | $0.00002148 |
| 2026-09-08 | $22,000 | $255.10 | $0.00002201 |
| 2026-09-07 | $20,252 | $10.85 | $0.00002220 |
| 2026-09-06 | $20,159 | $10.80 | $0.00002043 |
| 2026-09-04 | $19,744.03 | $35.09 | $0.00002034 |
| 2026-09-03 | $18,986.01 | $97.99 | $0.00001992 |
| 2026-09-02 | $18,887.11 | $279.50 | $0.00001916 |
| 2026-09-01 | $20,086 | $8.65 | $0.00001906 |
| 2026-08-31 | $19,787.35 | $2.38 | $0.00002027 |
| 2026-08-30 | $20,629 | $1.65 | $0.00001997 |
| 2026-08-29 | $20,325 | $33.91 | $0.00002081 |
| 2026-08-28 | $21,527 | $620.10 | $0.00002051 |
| 2026-08-27 | $23,196 | $6.03 | $0.00002172 |
| 2026-08-26 | $21,964 | $427.93 | $0.00002340 |
Want data in another currency? Use our API
Or check it out in the app stores
