UFOPEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $18,986.01 | $97.99 | N/A |
| 2026-09-02 | $18,887.11 | $279.50 | $0.00001916 |
| 2026-09-01 | $20,086 | $8.65 | $0.00001906 |
| 2026-08-31 | $19,787.35 | $2.38 | $0.00002027 |
| 2026-08-30 | $20,629 | $1.65 | $0.00001997 |
| 2026-08-29 | $20,325 | $33.91 | $0.00002081 |
| 2026-08-28 | $21,527 | $620.10 | $0.00002051 |
| 2026-08-27 | $23,196 | $6.03 | $0.00002172 |
| 2026-08-26 | $21,964 | $427.93 | $0.00002340 |
| 2026-08-25 | $16,920.39 | $2,037.77 | $0.00002216 |
| 2026-08-24 | $28,686 | $202.05 | $0.00001707 |
| 2026-08-23 | $27,255 | $746.60 | $0.00002894 |
| 2026-08-22 | $23,683 | $3.88 | $0.00002750 |
| 2026-08-21 | $22,200 | $589.12 | $0.00002390 |
| 2026-08-20 | $18,865.61 | $174.46 | $0.00002240 |
| 2026-08-19 | $16,411.30 | $1,162.33 | $0.00001903 |
| 2026-08-18 | $11,950.06 | $3.84 | $0.00001656 |
| 2026-08-17 | $11,740.32 | $1.13 | $0.00001206 |
| 2026-08-16 | $11,904.11 | $349.95 | $0.00001185 |
| 2026-08-15 | $13,816.00 | $139.40 | $0.00001201 |
Want data in another currency? Use our API
Or check it out in the app stores
