UFOPEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $16,411.30 | $1,162.33 | N/A |
| 2026-08-18 | $11,951.20 | $3.84 | $0.00001656 |
| 2026-08-17 | $11,736.30 | $1.13 | $0.00001206 |
| 2026-08-16 | $11,902.34 | $349.90 | $0.00001184 |
| 2026-08-15 | $13,816.24 | $139.40 | $0.00001201 |
| 2026-08-14 | $14,359.84 | $399.88 | $0.00001394 |
| 2026-08-13 | $12,597.41 | $1,079.40 | $0.00001449 |
| 2026-08-12 | $17,176.06 | $1,055.30 | $0.00001271 |
| 2026-08-11 | $13,794.91 | $495.54 | $0.00001733 |
| 2026-08-10 | $12,755.53 | $156.93 | $0.00001392 |
| 2026-08-09 | $13,469.18 | $42.13 | $0.00001287 |
| 2026-08-08 | $13,515.41 | $42.27 | $0.00001359 |
| 2026-08-07 | $13,401.94 | $16.04 | $0.00001364 |
| 2026-08-06 | $13,508.75 | $203.88 | $0.00001352 |
| 2026-08-05 | $14,137.23 | $92.85 | $0.00001363 |
| 2026-08-04 | $13,697.27 | $456.32 | $0.00001426 |
| 2026-08-03 | $14,419.39 | $467.08 | $0.00001382 |
| 2026-08-02 | $15,726.50 | $634.67 | $0.00001455 |
| 2026-08-01 | $13,233.59 | $87.41 | $0.00001587 |
| 2026-07-31 | $13,681.61 | $9.21 | $0.00001335 |
Want data in another currency? Use our API
Or check it out in the app stores
