UGGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $2,794.27 | $4.75 | N/A |
| 2026-10-08 | $2,685.97 | $19.46 | $0.00000279 |
| 2026-10-05 | $2,866.68 | $3.02 | $0.00000269 |
| 2026-10-04 | $2,839.59 | $2.99 | $0.00000287 |
| 2026-09-28 | $2,727.08 | $3.69 | $0.00000284 |
| 2026-09-27 | $2,786.01 | $1.55 | $0.00000273 |
| 2026-09-26 | $2,767.10 | $1.14 | $0.00000279 |
| 2026-09-24 | $2,778.61 | $2.84 | $0.00000277 |
| 2026-09-23 | $2,757.65 | $2.82 | $0.00000278 |
| 2026-09-20 | $2,808.34 | $48.52 | $0.00000276 |
| 2026-09-19 | $2,786.66 | $124.12 | $0.00000281 |
| 2026-09-18 | $2,635.47 | $26.32 | $0.00000279 |
| 2026-09-15 | $2,704.77 | $8.03 | $0.00000264 |
Want data in another currency? Use our API
Or check it out in the app stores
