UGOLD Inc. USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $133,881 | $2,526.06 | N/A |
2024-05-20 | $0.000000000000000000 | $291,652 | $2,514.24 | $2,526.06 |
2024-05-19 | $0.000000000000000000 | $288,012 | $2,515.39 | $2,514.24 |
2024-05-18 | $0.000000000000000000 | $335,231 | $2,511.09 | $2,515.39 |
2024-05-17 | $0.000000000000000000 | $95,942 | $2,492.00 | $2,511.09 |
2024-05-16 | $0.000000000000000000 | $258,981 | $2,490.20 | $2,492.00 |
2024-05-15 | $0.000000000000000000 | $232,658 | $2,449.03 | $2,490.20 |
2024-05-14 | $0.000000000000000000 | $280,549 | $2,439.56 | $2,449.03 |
2024-05-13 | $0.000000000000000000 | $68,841 | $2,458.61 | $2,439.56 |
2024-05-12 | $0.000000000000000000 | $273,229 | $2,461.53 | $2,458.61 |
2024-05-11 | $0.000000000000000000 | $79,859 | $2,457.21 | $2,461.53 |
2024-05-10 | $0.000000000000000000 | $243,477 | $2,422.66 | $2,457.21 |
2024-05-09 | $0.000000000000000000 | $204,450 | $2,419.52 | $2,422.66 |
2024-05-08 | $0.000000000000000000 | $169,373 | $2,419.61 | $2,419.52 |
2024-05-07 | $0.000000000000000000 | $37,538 | $2,420.22 | $2,419.61 |
2024-05-06 | $0.000000000000000000 | $265,146 | $2,410.41 | $2,420.22 |
2024-05-05 | $0.000000000000000000 | $226,596 | $2,410.60 | $2,410.41 |
2024-05-04 | $0.000000000000000000 | $231,476 | $2,411.21 | $2,410.60 |
2024-05-03 | $0.000000000000000000 | $229,863 | $2,419.61 | $2,411.21 |
2024-05-02 | $0.000000000000000000 | $157,130 | $2,417.01 | $2,419.61 |
2024-05-01 | $0.000000000000000000 | $204,609 | $2,407.16 | $2,417.01 |
2024-04-30 | $0.000000000000000000 | $188,924 | $2,453.56 | $2,407.16 |
2024-04-29 | $0.000000000000000000 | $209,260 | $2,461.88 | $2,453.56 |
2024-04-28 | $0.000000000000000000 | $141,386 | $2,458.46 | $2,461.88 |
2024-04-27 | $0.000000000000000000 | $219,401 | $2,437.79 | $2,458.46 |
2024-04-26 | $0.000000000000000000 | $147,001 | $2,429.77 | $2,437.79 |
2024-04-25 | $0.000000000000000000 | $246,236 | $2,414.08 | $2,429.77 |
2024-04-24 | $0.000000000000000000 | $157,935 | $2,428.65 | $2,414.08 |
2024-04-23 | $0.000000000000000000 | $233,184 | $2,428.74 | $2,428.65 |
2024-04-22 | $0.000000000000000000 | $239,176 | $2,491.42 | $2,428.74 |
2024-04-21 | $0.000000000000000000 | $143,385 | $2,493.66 | $2,491.42 |
Want data in another currency? Use our API