Ultima Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$202,243,706	$6,053,689	N/A
2026-07-16	$202,145,624	$7,605,992	$2,386.38
2026-07-15	$206,851,354	$8,085,878	$2,441.93
2026-07-14	$193,213,617	$8,269,956	$2,280.94
2026-07-13	$208,854,842	$9,953,948	$2,465.59
2026-07-12	$220,866,198	$11,078,141	$2,607.38
2026-07-11	$203,931,974	$9,829,178	$2,407.47
2026-07-10	$182,864,037	$10,121,238	$2,158.76
2026-07-09	$187,560,387	$10,273,317	$2,214.20
2026-07-08	$197,082,560	$10,768,365	$2,326.61
2026-07-07	$223,574,030	$8,660,675	$2,639.35
2026-07-06	$237,067,085	$12,891,720	$2,798.64
2026-07-05	$240,939,871	$13,991,388	$2,844.36
2026-07-04	$207,044,808	$8,755,976	$2,444.22
2026-07-03	$202,380,007	$7,410,027	$2,389.15
2026-07-02	$176,588,024	$11,341,917	$2,084.67
2026-07-01	$157,173,418	$13,978,126	$1,855.47
2026-06-30	$151,295,248	$12,857,111	$1,786.08
2026-06-29	$162,470,693	$14,256,090	$1,918.01
2026-06-28	$160,521,427	$11,307,274	$1,895.00