Ultima Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$176,613,841	$10,264,327	N/A
2026-07-02	$176,588,024	$11,341,917	$2,084.67
2026-07-01	$157,173,418	$13,978,126	$1,855.47
2026-06-30	$151,295,248	$12,857,111	$1,786.08
2026-06-29	$162,470,693	$14,256,090	$1,918.01
2026-06-28	$161,248,430	$13,369,546	$1,903.58
2026-06-27	$161,609,990	$12,354,876	$1,907.85
2026-06-26	$168,502,450	$13,040,465	$1,989.22
2026-06-25	$167,030,621	$12,946,087	$1,971.84
2026-06-24	$164,766,838	$12,537,447	$1,945.12
2026-06-23	$174,256,738	$10,627,653	$2,057.15
2026-06-22	$183,500,690	$12,986,877	$2,166.27
2026-06-21	$181,574,722	$9,641,343	$2,143.54
2026-06-20	$173,935,166	$10,053,479	$2,053.35
2026-06-19	$174,889,226	$10,133,261	$2,064.61
2026-06-18	$181,676,111	$10,912,931	$2,144.73
2026-06-17	$185,610,824	$10,637,545	$2,191.18
2026-06-16	$184,983,442	$9,907,277	$2,183.78
2026-06-15	$188,545,774	$7,948,947	$2,225.83
2026-06-14	$191,502,719	$11,489,488	$2,260.74