Ultima Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-20	$193,969,370	$5,830,791	N/A
2026-08-19	$193,087,366	$5,658,746	$2,289.86
2026-08-18	$192,973,357	$5,380,790	$2,279.45
2026-08-17	$195,582,717	$5,763,549	$2,278.10
2026-08-16	$192,850,874	$5,426,041	$2,308.90
2026-08-15	$191,453,051	$5,107,987	$2,276.65
2026-08-14	$193,148,339	$4,883,922	$2,260.15
2026-08-13	$194,288,971	$2,796,385	$2,280.17
2026-08-12	$198,589,500	$4,128,612	$2,293.63
2026-08-11	$198,342,858	$5,403,561	$2,344.40
2026-08-10	$201,445,181	$5,865,225	$2,341.49
2026-08-09	$204,707,704	$6,625,094	$2,378.11
2026-08-08	$203,581,270	$6,402,029	$2,416.63
2026-08-07	$204,676,275	$6,144,378	$2,403.33
2026-08-06	$203,390,206	$6,114,201	$2,416.26
2026-08-05	$202,135,325	$4,673,503	$2,401.07
2026-08-04	$207,095,866	$3,773,851	$2,386.26
2026-08-03	$207,309,060	$2,915,456	$2,444.82
2026-08-02	$200,038,614	$7,480,775	$2,447.34
2026-08-01	$189,372,400	$6,426,125	$2,361.51