Ultima Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$132,078,261	$5,289,234	N/A
2026-10-16	$133,268,150	$6,195,309	$1,559.22
2026-10-15	$136,784,626	$5,942,322	$1,573.27
2026-10-14	$136,788,909	$2,779,237	$1,614.78
2026-10-13	$137,863,167	$6,767,205	$1,614.83
2026-10-12	$135,325,323	$5,838,098	$1,627.51
2026-10-11	$133,343,254	$6,077,859	$1,597.55
2026-10-10	$135,898,129	$6,720,087	$1,574.15
2026-10-09	$136,650,092	$6,146,721	$1,604.31
2026-10-08	$137,082,598	$6,177,143	$1,613.19
2026-10-07	$136,268,420	$5,691,518	$1,618.30
2026-10-06	$137,290,294	$7,631,759	$1,608.68
2026-10-05	$138,215,309	$6,316,944	$1,620.75
2026-10-04	$141,676,695	$5,842,317	$1,631.67
2026-10-03	$147,795,785	$8,209,148	$1,672.53
2026-10-02	$137,275,063	$6,896,318	$1,744.77
2026-10-01	$136,084,757	$7,624,328	$1,620.57
2026-09-30	$145,851,074	$7,121,725	$1,606.52
2026-09-29	$152,385,891	$7,310,381	$1,721.81
2026-09-28	$154,481,165	$6,201,539	$1,798.96