Ultima Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$198,679,541	$2,979,688	N/A
2026-08-25	$201,273,147	$4,353,233	$2,345.46
2026-08-24	$201,926,663	$4,023,562	$2,376.08
2026-08-23	$201,444,743	$4,757,543	$2,383.80
2026-08-22	$199,864,140	$4,927,947	$2,378.11
2026-08-21	$197,252,520	$6,794,526	$2,359.45
2026-08-20	$193,969,370	$5,830,791	$2,328.62
2026-08-19	$193,071,825	$5,675,100	$2,289.86
2026-08-18	$192,738,338	$5,389,683	$2,279.26
2026-08-17	$195,675,919	$5,778,034	$2,275.33
2026-08-16	$192,830,128	$5,428,084	$2,310.01
2026-08-15	$191,435,938	$5,123,322	$2,276.41
2026-08-14	$193,287,465	$4,886,478	$2,259.95
2026-08-13	$194,288,971	$2,796,385	$2,281.81
2026-08-12	$198,589,500	$4,128,612	$2,293.63
2026-08-11	$198,342,858	$5,403,561	$2,344.40
2026-08-10	$201,654,627	$5,717,618	$2,341.49
2026-08-09	$204,433,418	$5,583,058	$2,380.59
2026-08-08	$203,680,409	$6,404,750	$2,413.39
2026-08-07	$204,719,877	$6,211,940	$2,404.50