Ultiverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $97,199 | $142.41 | N/A |
| 2026-08-03 | $97,876 | $261.64 | $0.00000972 |
| 2026-08-02 | $89,237 | $987.76 | $0.00000979 |
| 2026-08-01 | $88,256 | $2,920.40 | $0.00000892 |
| 2026-07-31 | $122,857 | $3,905.63 | $0.00000883 |
| 2026-07-30 | $140,427 | $1,374.72 | $0.00001229 |
| 2026-07-29 | $133,388 | $6,311.53 | $0.00001404 |
| 2026-07-28 | $276,374 | $1,889.59 | $0.00001334 |
| 2026-07-27 | $308,783 | $2.98 | $0.00002764 |
| 2026-07-26 | $318,908 | $33.06 | $0.00003088 |
| 2026-07-25 | $316,692 | $120.23 | $0.00003189 |
| 2026-07-24 | $310,164 | $276.27 | $0.00003167 |
| 2026-07-23 | $315,140 | $250.75 | $0.00003102 |
| 2026-07-22 | $314,708 | $202.62 | $0.00003151 |
| 2026-07-21 | $315,596 | $132.39 | $0.00003147 |
| 2026-07-20 | $307,564 | $679.46 | $0.00003156 |
| 2026-07-19 | $307,818 | $237.99 | $0.00003076 |
| 2026-07-18 | $312,209 | $1,645.47 | $0.00003078 |
| 2026-07-17 | $320,318 | $291.05 | $0.00003122 |
| 2026-07-16 | $317,571 | $735.80 | $0.00003203 |
Want data in another currency? Use our API
Or check it out in the app stores
