Ultiverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $53,029 | $341.90 | N/A |
| 2026-08-25 | $54,511 | $43.81 | $0.00000810 |
| 2026-08-24 | $54,315 | $878.62 | $0.00000833 |
| 2026-08-23 | $60,819 | $94.72 | $0.00000830 |
| 2026-08-22 | $58,361 | $694.28 | $0.00000929 |
| 2026-08-21 | $56,342 | $156.75 | $0.00000892 |
| 2026-08-20 | $51,387 | $90.01 | $0.00000861 |
| 2026-08-19 | $53,364 | $599.22 | $0.00000785 |
| 2026-08-18 | $52,036 | $416.91 | $0.00000816 |
| 2026-08-17 | $58,152 | $160.70 | $0.00000795 |
| 2026-08-16 | $57,894 | $41.32 | $0.00000889 |
| 2026-08-15 | $59,476 | $169.17 | $0.00000885 |
| 2026-08-14 | $61,437 | $119.79 | $0.00000909 |
| 2026-08-13 | $61,991 | $64.80 | $0.00000939 |
| 2026-08-12 | $95,068 | $236.24 | $0.00000947 |
| 2026-08-11 | $92,387 | $90.71 | $0.00000951 |
| 2026-08-10 | $92,038 | $149.59 | $0.00000924 |
| 2026-08-09 | $96,167 | $392.54 | $0.00000920 |
| 2026-08-08 | $88,896 | $389.50 | $0.00000962 |
| 2026-08-07 | $85,646 | $256.36 | $0.00000889 |
Want data in another currency? Use our API
Or check it out in the app stores
