Ultiverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $308,770 | $2.98 | N/A |
| 2026-07-26 | $318,908 | $33.06 | $0.00003088 |
| 2026-07-25 | $316,692 | $120.23 | $0.00003189 |
| 2026-07-24 | $310,164 | $276.27 | $0.00003167 |
| 2026-07-23 | $315,140 | $250.75 | $0.00003102 |
| 2026-07-22 | $314,708 | $202.62 | $0.00003151 |
| 2026-07-21 | $315,596 | $132.39 | $0.00003147 |
| 2026-07-20 | $307,564 | $679.46 | $0.00003156 |
| 2026-07-19 | $307,818 | $237.99 | $0.00003076 |
| 2026-07-18 | $312,209 | $1,645.47 | $0.00003078 |
| 2026-07-17 | $320,318 | $291.05 | $0.00003122 |
| 2026-07-16 | $317,571 | $735.80 | $0.00003203 |
| 2026-07-15 | $319,668 | $50.52 | $0.00003176 |
| 2026-07-14 | $320,065 | $364.85 | $0.00003197 |
| 2026-07-13 | $317,233 | $1,469.67 | $0.00003201 |
| 2026-07-12 | $325,768 | $122.81 | $0.00003172 |
| 2026-07-11 | $327,477 | $185.89 | $0.00003258 |
| 2026-07-10 | $318,185 | $1,396.81 | $0.00003275 |
| 2026-07-09 | $197,435 | $147.33 | $0.00003182 |
| 2026-07-08 | $202,596 | $909.27 | $0.00003323 |
Want data in another currency? Use our API
Or check it out in the app stores
