Ultiverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $52,036 | $416.91 | N/A |
| 2026-08-17 | $58,149 | $160.70 | $0.00000795 |
| 2026-08-16 | $57,891 | $41.31 | $0.00000889 |
| 2026-08-15 | $59,460 | $169.13 | $0.00000885 |
| 2026-08-14 | $61,455 | $119.83 | $0.00000909 |
| 2026-08-13 | $61,991 | $64.80 | $0.00000939 |
| 2026-08-12 | $95,068 | $236.24 | $0.00000947 |
| 2026-08-11 | $92,387 | $90.71 | $0.00000951 |
| 2026-08-10 | $92,064 | $149.63 | $0.00000924 |
| 2026-08-09 | $96,171 | $392.56 | $0.00000921 |
| 2026-08-08 | $88,868 | $389.38 | $0.00000962 |
| 2026-08-07 | $85,650 | $262.73 | $0.00000889 |
| 2026-08-06 | $88,535 | $94.89 | $0.00000857 |
| 2026-08-05 | $86,330 | $678.25 | $0.00000885 |
| 2026-08-04 | $97,196 | $142.41 | $0.00000863 |
| 2026-08-03 | $97,876 | $261.64 | $0.00000972 |
| 2026-08-02 | $89,237 | $987.76 | $0.00000979 |
| 2026-08-01 | $88,256 | $2,920.40 | $0.00000892 |
| 2026-07-31 | $122,857 | $3,905.63 | $0.00000883 |
| 2026-07-30 | $140,427 | $1,374.72 | $0.00001229 |
Want data in another currency? Use our API
Or check it out in the app stores
