Ultra Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $33,255 | N/A |
| 2026-10-20 | $0.000000000000000000 | $115,167 | $0.00208506 |
| 2026-10-19 | $0.000000000000000000 | $59,065 | $0.00210282 |
| 2026-10-18 | $0.000000000000000000 | $81,035 | $0.00249080 |
| 2026-10-17 | $0.000000000000000000 | $262,366 | $0.00252863 |
| 2026-10-16 | $0.000000000000000000 | $153,609 | $0.00257881 |
| 2026-10-15 | $0.000000000000000000 | $58,616 | $0.00324426 |
| 2026-10-14 | $0.000000000000000000 | $109,178 | $0.00334985 |
| 2026-10-13 | $0.000000000000000000 | $198,270 | $0.00340200 |
| 2026-10-12 | $0.000000000000000000 | $235,845 | $0.00353200 |
| 2026-10-11 | $0.000000000000000000 | $326,215 | $0.00366843 |
| 2026-10-10 | $0.000000000000000000 | $639,696 | $0.00359888 |
| 2026-10-09 | $0.000000000000000000 | $431,970 | $0.00376072 |
| 2026-10-08 | $0.000000000000000000 | $3,219,414 | $0.00357922 |
| 2026-10-07 | $0.000000000000000000 | $7,440,612 | $0.00372095 |
| 2026-10-06 | $0.000000000000000000 | $137,001 | $0.00491248 |
| 2026-10-05 | $0.000000000000000000 | $88,282 | $0.00358654 |
| 2026-10-04 | $0.000000000000000000 | $53,954 | $0.00366039 |
| 2026-10-03 | $0.000000000000000000 | $84,197 | $0.00366874 |
| 2026-10-02 | $0.000000000000000000 | $51,603 | $0.00367747 |
Want data in another currency? Use our API
Or check it out in the app stores
