Ultra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $118,537 | N/A |
| 2026-08-08 | $0.000000000000000000 | $14,155.75 | $0.00284716 |
| 2026-08-07 | $0.000000000000000000 | $21,586 | $0.00286093 |
| 2026-08-06 | $0.000000000000000000 | $60,280 | $0.00281701 |
| 2026-08-05 | $0.000000000000000000 | $156,420 | $0.00277566 |
| 2026-08-04 | $0.000000000000000000 | $8,669.82 | $0.00276244 |
| 2026-08-03 | $0.000000000000000000 | $7,794.00 | $0.00276005 |
| 2026-08-02 | $0.000000000000000000 | $12,291.56 | $0.00275859 |
| 2026-08-01 | $0.000000000000000000 | $16,694.80 | $0.00274761 |
| 2026-07-31 | $0.000000000000000000 | $8,839.62 | $0.00275334 |
| 2026-07-30 | $0.000000000000000000 | $67,031 | $0.00282591 |
| 2026-07-29 | $0.000000000000000000 | $48,132 | $0.00276501 |
| 2026-07-28 | $0.000000000000000000 | $16,547.49 | $0.00283109 |
| 2026-07-27 | $0.000000000000000000 | $9,313.38 | $0.00309443 |
| 2026-07-26 | $0.000000000000000000 | $20,729 | $0.00319375 |
| 2026-07-25 | $0.000000000000000000 | $27,447 | $0.00323411 |
| 2026-07-24 | $0.000000000000000000 | $26,571 | $0.00328961 |
| 2026-07-23 | $0.000000000000000000 | $13,558.31 | $0.00315115 |
| 2026-07-22 | $0.000000000000000000 | $47,345 | $0.00330390 |
| 2026-07-21 | $0.000000000000000000 | $13,674.85 | $0.00329363 |
Want data in another currency? Use our API
Or check it out in the app stores
