Ultra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $7,644.28 | N/A |
| 2026-08-14 | $0.000000000000000000 | $7,614.11 | $0.00275476 |
| 2026-08-13 | $0.000000000000000000 | $10,294.71 | $0.00275340 |
| 2026-08-12 | $0.000000000000000000 | $27,932 | $0.00276329 |
| 2026-08-11 | $0.000000000000000000 | $28,733 | $0.00279765 |
| 2026-08-10 | $0.000000000000000000 | $23,181 | $0.00288461 |
| 2026-08-09 | $0.000000000000000000 | $118,538 | $0.00291551 |
| 2026-08-08 | $0.000000000000000000 | $14,155.75 | $0.00284718 |
| 2026-08-07 | $0.000000000000000000 | $21,586 | $0.00286093 |
| 2026-08-06 | $0.000000000000000000 | $60,280 | $0.00281701 |
| 2026-08-05 | $0.000000000000000000 | $156,420 | $0.00277566 |
| 2026-08-04 | $0.000000000000000000 | $8,669.82 | $0.00276244 |
| 2026-08-03 | $0.000000000000000000 | $7,794.00 | $0.00276005 |
| 2026-08-02 | $0.000000000000000000 | $12,291.56 | $0.00275859 |
| 2026-08-01 | $0.000000000000000000 | $16,694.80 | $0.00274761 |
| 2026-07-31 | $0.000000000000000000 | $8,839.62 | $0.00275334 |
| 2026-07-30 | $0.000000000000000000 | $67,031 | $0.00282591 |
| 2026-07-29 | $0.000000000000000000 | $48,132 | $0.00276501 |
| 2026-07-28 | $0.000000000000000000 | $16,547.49 | $0.00283109 |
| 2026-07-27 | $0.000000000000000000 | $9,313.38 | $0.00309443 |
Want data in another currency? Use our API
Or check it out in the app stores
