Ultra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $198,270 | N/A |
| 2026-10-12 | $0.000000000000000000 | $235,845 | $0.00353200 |
| 2026-10-11 | $0.000000000000000000 | $326,215 | $0.00366843 |
| 2026-10-10 | $0.000000000000000000 | $639,696 | $0.00359888 |
| 2026-10-09 | $0.000000000000000000 | $431,970 | $0.00376072 |
| 2026-10-08 | $0.000000000000000000 | $3,219,414 | $0.00357922 |
| 2026-10-07 | $0.000000000000000000 | $7,440,612 | $0.00372095 |
| 2026-10-06 | $0.000000000000000000 | $137,001 | $0.00491248 |
| 2026-10-05 | $0.000000000000000000 | $88,282 | $0.00358654 |
| 2026-10-04 | $0.000000000000000000 | $53,954 | $0.00366039 |
| 2026-10-03 | $0.000000000000000000 | $84,197 | $0.00366874 |
| 2026-10-02 | $0.000000000000000000 | $51,603 | $0.00367747 |
| 2026-10-01 | $0.000000000000000000 | $146,425 | $0.00364513 |
| 2026-09-30 | $0.000000000000000000 | $90,844 | $0.00370103 |
| 2026-09-29 | $0.000000000000000000 | $172,932 | $0.00372219 |
| 2026-09-28 | $0.000000000000000000 | $104,468 | $0.00371772 |
| 2026-09-27 | $0.000000000000000000 | $113,738 | $0.00389207 |
| 2026-09-26 | $0.000000000000000000 | $314,084 | $0.00403495 |
| 2026-09-25 | $0.000000000000000000 | $2,374,821 | $0.00409643 |
| 2026-09-24 | $0.000000000000000000 | $6,392,128 | $0.00394415 |
Want data in another currency? Use our API
Or check it out in the app stores
