Ultra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $16,547.17 | N/A |
| 2026-07-27 | $0.000000000000000000 | $9,313.38 | $0.00309436 |
| 2026-07-26 | $0.000000000000000000 | $20,729 | $0.00319375 |
| 2026-07-25 | $0.000000000000000000 | $27,447 | $0.00323411 |
| 2026-07-24 | $0.000000000000000000 | $26,571 | $0.00328961 |
| 2026-07-23 | $0.000000000000000000 | $13,558.31 | $0.00315115 |
| 2026-07-22 | $0.000000000000000000 | $47,345 | $0.00330390 |
| 2026-07-21 | $0.000000000000000000 | $13,674.85 | $0.00329363 |
| 2026-07-20 | $0.000000000000000000 | $26,369 | $0.00337285 |
| 2026-07-19 | $0.000000000000000000 | $61,598 | $0.00334017 |
| 2026-07-18 | $0.000000000000000000 | $72,059 | $0.00327237 |
| 2026-07-17 | $0.000000000000000000 | $18,077.87 | $0.00346111 |
| 2026-07-16 | $0.000000000000000000 | $30,272 | $0.00342150 |
| 2026-07-15 | $0.000000000000000000 | $130,516 | $0.00342202 |
| 2026-07-14 | $0.000000000000000000 | $46,753 | $0.00342860 |
| 2026-07-13 | $0.000000000000000000 | $15,024.76 | $0.00341571 |
| 2026-07-12 | $0.000000000000000000 | $31,520 | $0.00338213 |
| 2026-07-11 | $0.000000000000000000 | $75,338 | $0.00339415 |
| 2026-07-10 | $0.000000000000000000 | $10,273.69 | $0.00339246 |
| 2026-07-09 | $0.000000000000000000 | $17,078.97 | $0.00345893 |
Want data in another currency? Use our API
Or check it out in the app stores
