Ultra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $81,846 | N/A |
| 2026-06-30 | $0.000000000000000000 | $98,494 | $0.00349069 |
| 2026-06-29 | $0.000000000000000000 | $424,715 | $0.00355958 |
| 2026-06-28 | $0.000000000000000000 | $41,871 | $0.00386487 |
| 2026-06-27 | $0.000000000000000000 | $37,356 | $0.00388455 |
| 2026-06-26 | $0.000000000000000000 | $72,724 | $0.00382548 |
| 2026-06-25 | $0.000000000000000000 | $63,617 | $0.00375513 |
| 2026-06-24 | $0.000000000000000000 | $148,913 | $0.00396309 |
| 2026-06-23 | $0.000000000000000000 | $66,786 | $0.00420608 |
| 2026-06-22 | $0.000000000000000000 | $334,577 | $0.00456440 |
| 2026-06-21 | $0.000000000000000000 | $47,465 | $0.00460362 |
| 2026-06-20 | $0.000000000000000000 | $55,831 | $0.00444161 |
| 2026-06-19 | $0.000000000000000000 | $160,774 | $0.00434254 |
| 2026-06-18 | $0.000000000000000000 | $41,452 | $0.00437618 |
| 2026-06-17 | $0.000000000000000000 | $55,855 | $0.00444100 |
| 2026-06-16 | $0.000000000000000000 | $212,984 | $0.00449340 |
| 2026-06-15 | $0.000000000000000000 | $114,632 | $0.00459662 |
| 2026-06-14 | $0.000000000000000000 | $209,654 | $0.00434954 |
| 2026-06-13 | $0.000000000000000000 | $91,002 | $0.00441086 |
| 2026-06-12 | $0.000000000000000000 | $33,336 | $0.00426196 |
Want data in another currency? Use our API
Or check it out in the app stores
