Ultra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $2,374,821 | N/A |
| 2026-09-24 | $0.000000000000000000 | $6,392,128 | $0.00394415 |
| 2026-09-23 | $0.000000000000000000 | $809,838 | $0.00481405 |
| 2026-09-22 | $0.000000000000000000 | $92,006 | $0.00380851 |
| 2026-09-21 | $0.000000000000000000 | $48,144 | $0.00353001 |
| 2026-09-20 | $0.000000000000000000 | $131,642 | $0.00335780 |
| 2026-09-19 | $0.000000000000000000 | $76,680 | $0.00338199 |
| 2026-09-18 | $0.000000000000000000 | $219,618 | $0.00336778 |
| 2026-09-17 | $0.000000000000000000 | $80,136 | $0.00334774 |
| 2026-09-16 | $0.000000000000000000 | $530,089 | $0.00320398 |
| 2026-09-15 | $0.000000000000000000 | $64,633 | $0.00324436 |
| 2026-09-14 | $0.000000000000000000 | $202,714 | $0.00318640 |
| 2026-09-13 | $0.000000000000000000 | $82,409 | $0.00328449 |
| 2026-09-12 | $0.000000000000000000 | $16,854.98 | $0.00320778 |
| 2026-09-11 | $0.000000000000000000 | $29,904 | $0.00319218 |
| 2026-09-10 | $0.000000000000000000 | $24,211 | $0.00318692 |
| 2026-09-09 | $0.000000000000000000 | $79,585 | $0.00326272 |
| 2026-09-08 | $0.000000000000000000 | $37,882 | $0.00321885 |
| 2026-09-07 | $0.000000000000000000 | $380,991 | $0.00325454 |
| 2026-09-06 | $0.000000000000000000 | $371,097 | $0.00326417 |
Want data in another currency? Use our API
Or check it out in the app stores
