UltraSafe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $0.162447 | $0.000000001265 | N/A |
2024-04-24 | $0.000000000000000000 | $25.25 | $0.000000001271 | $0.000000001265 |
2024-04-23 | $0.000000000000000000 | $4.78 | $0.000000001265 | $0.000000001271 |
2024-04-22 | $0.000000000000000000 | $0.561623 | $0.000000001218 | $0.000000001265 |
2024-04-21 | $0.000000000000000000 | $24.36 | $0.000000001195 | $0.000000001218 |
2024-04-20 | $0.000000000000000000 | $6.16 | $0.000000001166 | $0.000000001195 |
2024-04-19 | $0.000000000000000000 | $3.89 | $0.000000001154 | $0.000000001166 |
2024-04-18 | $0.000000000000000000 | $28.73 | $0.000000001121 | $0.000000001154 |
2024-04-17 | $0.000000000000000000 | $0.02423529 | $0.000000001127 | $0.000000001121 |
2024-04-16 | $0.000000000000000000 | $1,720.12 | $0.000000001162 | $0.000000001127 |
2024-04-15 | $0.000000000000000000 | $0.573005 | $0.000000001174 | $0.000000001162 |
2024-04-14 | $0.000000000000000000 | $0.574149 | $0.000000001176 | $0.000000001174 |
2024-04-13 | $0.000000000000000000 | $12.96 | $0.000000001253 | $0.000000001176 |
2024-04-12 | $0.000000000000000000 | $20.50 | $0.000000001277 | $0.000000001253 |
2024-04-11 | $0.000000000000000000 | $10.89 | $0.000000001285 | $0.000000001277 |
2024-04-10 | $0.000000000000000000 | $144.98 | $0.000000001226 | $0.000000001285 |
2024-04-09 | $0.000000000000000000 | $47.87 | $0.000000001238 | $0.000000001226 |
2024-04-08 | $0.000000000000000000 | $18.48 | $0.000000001234 | $0.000000001238 |
2024-04-07 | $0.000000000000000000 | $162.69 | $0.000000001234 | $0.000000001234 |
2024-04-06 | $0.000000000000000000 | $3.20 | $0.000000001228 | $0.000000001234 |
2024-04-05 | $0.000000000000000000 | $32.54 | $0.000000001229 | $0.000000001228 |
2024-04-04 | $0.000000000000000000 | $2.83 | $0.000000001198 | $0.000000001229 |
2024-04-03 | $0.000000000000000000 | $2.83 | $0.000000001198 | $0.000000001198 |
2024-04-02 | $0.000000000000000000 | $1.62 | $0.000000001241 | $0.000000001198 |
2024-04-01 | $0.000000000000000000 | $1.15 | $0.000000001277 | $0.000000001241 |
2024-03-31 | $0.000000000000000000 | $146.31 | $0.000000001278 | $0.000000001277 |
2024-03-30 | $0.000000000000000000 | $146.31 | $0.000000001278 | $0.000000001278 |
2024-03-29 | $0.000000000000000000 | $2.08 | $0.000000001225 | $0.000000001278 |
2024-03-28 | $0.000000000000000000 | $7.18 | $0.000000001213 | $0.000000001225 |
2024-03-27 | $0.000000000000000000 | $13.67 | $0.000000001230 | $0.000000001213 |
2024-03-26 | $0.000000000000000000 | $31.84 | $0.000000001239 | $0.000000001230 |
Want data in another currency? Use our API