UltraXRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $15,949.26 | $121.35 | N/A |
| 2026-08-29 | $15,805.90 | $468.09 | $1.42 |
| 2026-08-28 | $16,699.73 | $359.84 | $1.41 |
| 2026-08-27 | $16,466.73 | $1,127.05 | $1.49 |
| 2026-08-26 | $16,884.36 | $425.38 | $1.47 |
| 2026-08-25 | $17,141.62 | $301.92 | $1.51 |
| 2026-08-24 | $17,112.93 | $350.53 | $1.53 |
| 2026-08-23 | $16,798.34 | $4,922.96 | $1.53 |
| 2026-08-22 | $15,524.97 | $1,578.39 | $1.50 |
| 2026-08-21 | $13,896.67 | $2,742.15 | $1.38 |
| 2026-08-20 | $12,156.04 | $960.04 | $1.24 |
| 2026-08-19 | $11,346.37 | $751.86 | $1.084 |
| 2026-08-18 | $11,582.59 | $824.77 | $1.012 |
| 2026-08-17 | $11,630.63 | $33.37 | $1.033 |
| 2026-08-16 | $11,729.56 | $51.93 | $1.037 |
| 2026-08-15 | $11,678.01 | $38.96 | $1.046 |
| 2026-08-14 | $11,819.93 | $314.21 | $1.041 |
| 2026-08-13 | $11,823.08 | $154.70 | $1.054 |
| 2026-08-12 | $11,797.34 | $622.29 | $1.054 |
| 2026-08-11 | $11,720.82 | $839.99 | $1.052 |
Want data in another currency? Use our API
Or check it out in the app stores
