UltraXRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $15,213.37 | $369.99 | N/A |
| 2026-10-15 | $15,469.81 | $40.93 | $1.36 |
| 2026-10-14 | $15,880.66 | $30.35 | $1.38 |
| 2026-10-13 | $15,489.36 | $174.36 | $1.42 |
| 2026-10-12 | $15,839.80 | $206.76 | $1.38 |
| 2026-10-11 | $15,604.93 | $23.22 | $1.41 |
| 2026-10-10 | $15,442.64 | $46.88 | $1.39 |
| 2026-10-09 | $15,402.24 | $257.15 | $1.38 |
| 2026-10-08 | $16,011.27 | $470.02 | $1.37 |
| 2026-10-07 | $16,457.19 | $21.52 | $1.43 |
| 2026-10-06 | $16,537.64 | $186.30 | $1.47 |
| 2026-10-05 | $16,678.64 | $42.59 | $1.47 |
| 2026-10-04 | $16,583.49 | $205.95 | $1.49 |
| 2026-10-03 | $16,324.75 | $72.03 | $1.48 |
| 2026-10-02 | $16,336.27 | $104.68 | $1.46 |
| 2026-10-01 | $16,249.92 | $492.19 | $1.46 |
| 2026-09-30 | $16,827.95 | $214.93 | $1.45 |
| 2026-09-29 | $16,701.13 | $86.87 | $1.50 |
| 2026-09-28 | $17,038.36 | $91.58 | $1.49 |
| 2026-09-27 | $16,964.34 | $98.15 | $1.52 |
Want data in another currency? Use our API
Or check it out in the app stores
