Umbra [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $13.02 | N/A |
| 2026-09-29 | $0.000000000000000000 | $107.49 | $0.00095258 |
| 2026-09-28 | $0.000000000000000000 | $124.52 | $0.00094407 |
| 2026-09-27 | $0.000000000000000000 | $2.02 | $0.00096949 |
| 2026-09-26 | $0.000000000000000000 | $135.37 | $0.00103865 |
| 2026-09-25 | $0.000000000000000000 | $39.42 | $0.00104500 |
| 2026-09-24 | $0.000000000000000000 | $47.00 | $0.00093754 |
| 2026-09-23 | $0.000000000000000000 | $8.05 | $0.00093407 |
| 2026-09-22 | $0.000000000000000000 | $33.14 | $0.00097193 |
| 2026-09-21 | $0.000000000000000000 | $81.27 | $0.00098097 |
| 2026-09-20 | $0.000000000000000000 | $3.30 | $0.00094102 |
| 2026-09-18 | $0.000000000000000000 | $30.44 | $0.00092639 |
| 2026-09-17 | $0.000000000000000000 | $29.08 | $0.00089048 |
| 2026-09-16 | $0.000000000000000000 | $7.87 | $0.00082340 |
| 2026-09-15 | $0.000000000000000000 | $7.86 | $0.00079573 |
| 2026-09-14 | $0.000000000000000000 | $1.64 | $0.00079399 |
| 2026-09-13 | $0.000000000000000000 | $4.38 | $0.00081784 |
| 2026-09-12 | $0.000000000000000000 | $128.90 | $0.00083825 |
| 2026-09-11 | $0.000000000000000000 | $17.15 | $0.00085947 |
| 2026-09-10 | $0.000000000000000000 | $301.83 | $0.00086660 |
Want data in another currency? Use our API
Or check it out in the app stores
