Umbrae One Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $4.24 | N/A |
| 2026-10-21 | $0.000000000000000000 | $255.52 | $0.03290601 |
| 2026-10-20 | $0.000000000000000000 | $9.24 | $0.03285995 |
| 2026-10-19 | $0.000000000000000000 | $124.43 | $0.03079779 |
| 2026-10-18 | $0.000000000000000000 | $8.05 | $0.03221965 |
| 2026-10-17 | $0.000000000000000000 | $35.04 | $0.03141365 |
| 2026-10-16 | $0.000000000000000000 | $22.13 | $0.03221414 |
| 2026-10-15 | $0.000000000000000000 | $51.75 | $0.03161863 |
| 2026-10-14 | $0.000000000000000000 | $108.91 | $0.03138691 |
| 2026-10-13 | $0.000000000000000000 | $94.08 | $0.03248340 |
| 2026-10-12 | $0.000000000000000000 | $102.71 | $0.03256067 |
| 2026-10-11 | $0.000000000000000000 | $49.93 | $0.03310070 |
| 2026-10-10 | $0.000000000000000000 | $337.64 | $0.03335943 |
| 2026-10-09 | $0.000000000000000000 | $1,322.18 | $0.03299803 |
| 2026-10-08 | $0.000000000000000000 | $35.53 | $0.03276045 |
| 2026-10-07 | $0.000000000000000000 | $334.65 | $0.03191944 |
| 2026-10-06 | $0.000000000000000000 | $2,211.28 | $0.03383294 |
| 2026-10-05 | $0.000000000000000000 | $252.83 | $0.03513037 |
| 2026-10-04 | $0.000000000000000000 | $366.13 | $0.03514208 |
| 2026-10-03 | $0.000000000000000000 | $1,288.80 | $0.03693664 |
Want data in another currency? Use our API
Or check it out in the app stores
