Umbra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $3,399,974 | $73,996 | N/A |
| 2026-08-23 | $3,066,964 | $204,055 | $0.245585 |
| 2026-08-22 | $2,910,561 | $90,326 | $0.221531 |
| 2026-08-21 | $2,735,366 | $36,799 | $0.210234 |
| 2026-08-20 | $2,786,524 | $5,481.28 | $0.197579 |
| 2026-08-19 | $2,807,841 | $3,157.10 | $0.201274 |
| 2026-08-18 | $2,817,878 | $15,705.76 | $0.202814 |
| 2026-08-17 | $2,779,755 | $21,982 | $0.203539 |
| 2026-08-16 | $2,965,353 | $2,943.55 | $0.200785 |
| 2026-08-15 | $2,959,086 | $22,921 | $0.214191 |
| 2026-08-14 | $2,981,466 | $69,131 | $0.213739 |
| 2026-08-13 | $2,762,277 | $77,778 | $0.215355 |
| 2026-08-12 | $3,183,279 | $34,385 | $0.199523 |
| 2026-08-11 | $3,418,583 | $19,210.65 | $0.229932 |
| 2026-08-10 | $3,511,109 | $20,950 | $0.246929 |
| 2026-08-09 | $3,686,101 | $6,881.27 | $0.253612 |
| 2026-08-08 | $3,622,223 | $8,409.67 | $0.266252 |
| 2026-08-07 | $3,687,784 | $20,320 | $0.261638 |
| 2026-08-06 | $3,810,193 | $19,665.38 | $0.266373 |
| 2026-08-05 | $3,920,405 | $12,031.44 | $0.275215 |
Want data in another currency? Use our API
Or check it out in the app stores
