Umbra Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $6,767,181 | $36,461 | N/A |
| 2026-10-24 | $6,667,884 | $89,137 | $0.488802 |
| 2026-10-23 | $6,344,521 | $116,482 | $0.481630 |
| 2026-10-22 | $5,309,090 | $96,331 | $0.458273 |
| 2026-10-21 | $5,903,711 | $182,126 | $0.383482 |
| 2026-10-20 | $7,266,743 | $423,702 | $0.426433 |
| 2026-10-19 | $5,904,935 | $11,977.00 | $0.524886 |
| 2026-10-18 | $6,014,238 | $29,886 | $0.426521 |
| 2026-10-17 | $6,308,948 | $203,569 | $0.434416 |
| 2026-10-16 | $5,232,041 | $168,829 | $0.455703 |
| 2026-10-15 | $6,089,986 | $348,226 | $0.377917 |
| 2026-10-14 | $5,193,453 | $314,652 | $0.439887 |
| 2026-10-13 | $4,296,649 | $56,798 | $0.375130 |
| 2026-10-12 | $3,901,281 | $4,832.25 | $0.310352 |
| 2026-10-11 | $3,914,175 | $10,822.14 | $0.281795 |
| 2026-10-10 | $3,976,077 | $31,895 | $0.282726 |
| 2026-10-09 | $3,799,709 | $13,638.27 | $0.287197 |
| 2026-10-08 | $3,863,025 | $25,389 | $0.274458 |
| 2026-10-07 | $4,117,264 | $82,997 | $0.279031 |
| 2026-10-06 | $3,928,130 | $78,655 | $0.297395 |
Want data in another currency? Use our API
Or check it out in the app stores
