Umbra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $4,296,649 | $56,798 | N/A |
| 2026-10-12 | $3,901,281 | $4,832.25 | $0.310352 |
| 2026-10-11 | $3,914,175 | $10,822.14 | $0.281795 |
| 2026-10-10 | $3,976,077 | $31,895 | $0.282726 |
| 2026-10-09 | $3,799,709 | $13,638.27 | $0.287197 |
| 2026-10-08 | $3,863,025 | $25,389 | $0.274458 |
| 2026-10-07 | $4,117,264 | $82,997 | $0.279031 |
| 2026-10-06 | $3,928,130 | $78,655 | $0.297395 |
| 2026-10-05 | $3,540,934 | $43,475 | $0.283734 |
| 2026-10-04 | $3,341,293 | $16,248.64 | $0.255766 |
| 2026-10-03 | $3,306,920 | $23,698 | $0.241346 |
| 2026-10-02 | $3,312,273 | $33,589 | $0.238863 |
| 2026-10-01 | $3,345,311 | $9,457.63 | $0.239250 |
| 2026-09-30 | $3,405,475 | $29,036 | $0.241636 |
| 2026-09-29 | $3,377,026 | $127,103 | $0.245982 |
| 2026-09-28 | $3,827,879 | $223,205 | $0.243927 |
| 2026-09-27 | $3,101,245 | $46,543 | $0.276493 |
| 2026-09-26 | $2,872,325 | $45,160 | $0.224007 |
| 2026-09-25 | $3,038,512 | $66,475 | $0.207472 |
| 2026-09-24 | $2,754,438 | $67,125 | $0.219476 |
Want data in another currency? Use our API
Or check it out in the app stores
