Umbra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $2,372,439 | $71,437 | N/A |
| 2026-09-06 | $2,645,616 | $13,932.22 | $0.171364 |
| 2026-09-05 | $2,686,265 | $20,054 | $0.191096 |
| 2026-09-04 | $2,767,436 | $103,588 | $0.194032 |
| 2026-09-03 | $2,685,237 | $55,544 | $0.199895 |
| 2026-09-02 | $2,920,517 | $56,671 | $0.193958 |
| 2026-09-01 | $2,898,283 | $29,183 | $0.210953 |
| 2026-08-31 | $3,049,375 | $35,858 | $0.209347 |
| 2026-08-30 | $3,256,541 | $47,347 | $0.220260 |
| 2026-08-29 | $3,035,046 | $16,467.60 | $0.235224 |
| 2026-08-28 | $3,149,694 | $29,184 | $0.219225 |
| 2026-08-27 | $2,994,775 | $41,586 | $0.227506 |
| 2026-08-26 | $3,256,743 | $157,917 | $0.216316 |
| 2026-08-25 | $3,462,939 | $24,537 | $0.235239 |
| 2026-08-24 | $3,399,974 | $73,996 | $0.250133 |
| 2026-08-23 | $3,067,559 | $203,992 | $0.245585 |
| 2026-08-22 | $2,910,541 | $90,325 | $0.221574 |
| 2026-08-21 | $2,735,425 | $36,800 | $0.210232 |
| 2026-08-20 | $2,786,452 | $5,481.13 | $0.197583 |
| 2026-08-19 | $2,807,762 | $3,157.01 | $0.201269 |
Want data in another currency? Use our API
Or check it out in the app stores
