Umbra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,054,330 | $88,947 | N/A |
| 2026-06-25 | $5,831,937 | $66,584 | $0.437292 |
| 2026-06-24 | $5,945,111 | $130,106 | $0.421260 |
| 2026-06-23 | $6,237,703 | $162,864 | $0.429423 |
| 2026-06-22 | $7,067,122 | $185,756 | $0.450514 |
| 2026-06-21 | $7,417,633 | $274,618 | $0.509338 |
| 2026-06-20 | $5,784,418 | $72,784 | $0.535785 |
| 2026-06-19 | $6,203,581 | $50,010 | $0.417816 |
| 2026-06-18 | $6,655,402 | $240,358 | $0.448093 |
| 2026-06-17 | $6,338,295 | $55,390 | $0.480683 |
| 2026-06-16 | $6,011,453 | $182,305 | $0.457823 |
| 2026-06-15 | $5,907,605 | $40,741 | $0.434174 |
| 2026-06-14 | $5,584,723 | $17,754.88 | $0.426714 |
| 2026-06-13 | $5,656,853 | $26,030 | $0.403392 |
| 2026-06-12 | $5,834,622 | $54,802 | $0.408602 |
| 2026-06-11 | $5,704,804 | $62,354 | $0.421441 |
| 2026-06-10 | $5,308,826 | $87,936 | $0.412065 |
| 2026-06-09 | $5,885,237 | $69,546 | $0.383463 |
| 2026-06-08 | $6,069,901 | $91,847 | $0.425130 |
| 2026-06-07 | $6,590,601 | $87,200 | $0.438483 |
Want data in another currency? Use our API
Or check it out in the app stores
