Umbrae One Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $1.85 | N/A |
| 2026-08-02 | $0.000000000000000000 | $999.96 | $0.075020 |
| 2026-08-01 | $0.000000000000000000 | $336.45 | $0.076920 |
| 2026-07-31 | $0.000000000000000000 | $1,983.25 | $0.080230 |
| 2026-07-30 | $0.000000000000000000 | $237.82 | $0.086154 |
| 2026-07-29 | $0.000000000000000000 | $166.54 | $0.091712 |
| 2026-07-28 | $0.000000000000000000 | $4.00 | $0.090568 |
| 2026-07-27 | $0.000000000000000000 | $741.35 | $0.091248 |
| 2026-07-26 | $0.000000000000000000 | $1,603.48 | $0.093609 |
| 2026-07-25 | $0.000000000000000000 | $9.22 | $0.090336 |
| 2026-07-24 | $0.000000000000000000 | $1,636.07 | $0.092228 |
| 2026-07-23 | $0.000000000000000000 | $1,403.95 | $0.094636 |
| 2026-07-22 | $0.000000000000000000 | $350.86 | $0.100243 |
| 2026-07-21 | $0.000000000000000000 | $1,640.20 | $0.101859 |
| 2026-07-20 | $0.000000000000000000 | $474.33 | $0.101024 |
| 2026-07-19 | $0.000000000000000000 | $290.85 | $0.102310 |
| 2026-07-18 | $0.000000000000000000 | $179.07 | $0.102420 |
| 2026-07-17 | $0.000000000000000000 | $28.27 | $0.102211 |
| 2026-07-16 | $0.000000000000000000 | $93.36 | $0.103553 |
| 2026-07-15 | $0.000000000000000000 | $1,632.62 | $0.106390 |
Want data in another currency? Use our API
Or check it out in the app stores
