Umbrella Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $8,359,646 | $229,018 | $0.02172919 | N/A |
2024-04-26 | $8,553,510 | $207,008 | $0.02218483 | $0.02172919 |
2024-04-25 | $9,141,040 | $209,075 | $0.02370344 | $0.02218483 |
2024-04-24 | $9,474,978 | $233,999 | $0.02452543 | $0.02370344 |
2024-04-23 | $9,804,951 | $222,488 | $0.02541895 | $0.02452543 |
2024-04-22 | $9,843,442 | $241,947 | $0.02552885 | $0.02541895 |
2024-04-21 | $9,866,430 | $236,301 | $0.02554912 | $0.02552885 |
2024-04-20 | $9,682,980 | $249,134 | $0.02508582 | $0.02554912 |
2024-04-19 | $9,787,589 | $208,405 | $0.02538636 | $0.02508582 |
2024-04-18 | $9,498,527 | $151,053 | $0.02461996 | $0.02538636 |
2024-04-17 | $9,882,668 | $189,042 | $0.02568429 | $0.02461996 |
2024-04-16 | $10,281,307 | $232,829 | $0.02661712 | $0.02568429 |
2024-04-15 | $10,894,753 | $206,801 | $0.02824857 | $0.02661712 |
2024-04-14 | $10,636,208 | $222,024 | $0.02761175 | $0.02824857 |
2024-04-13 | $11,733,285 | $267,190 | $0.03041995 | $0.02761175 |
2024-04-12 | $12,895,244 | $185,970 | $0.03345099 | $0.03041995 |
2024-04-11 | $13,021,620 | $227,390 | $0.03378642 | $0.03345099 |
2024-04-10 | $13,122,316 | $291,027 | $0.03405310 | $0.03378642 |
2024-04-09 | $13,059,371 | $235,677 | $0.03388046 | $0.03405310 |
2024-04-08 | $11,586,437 | $212,537 | $0.03001162 | $0.03388046 |
2024-04-07 | $11,480,457 | $177,892 | $0.02978184 | $0.03001162 |
2024-04-06 | $11,517,698 | $193,922 | $0.02988125 | $0.02978184 |
2024-04-05 | $11,832,998 | $188,124 | $0.03069126 | $0.02988125 |
2024-04-04 | $11,741,934 | $181,182 | $0.03044533 | $0.03069126 |
2024-04-03 | $12,045,853 | $186,170 | $0.03117941 | $0.03044533 |
2024-04-02 | $12,338,916 | $241,348 | $0.03186609 | $0.03117941 |
2024-04-01 | $13,484,212 | $202,935 | $0.03496196 | $0.03186609 |
2024-03-31 | $13,802,949 | $172,656 | $0.03577203 | $0.03496196 |
2024-03-30 | $14,158,561 | $294,958 | $0.03673459 | $0.03577203 |
2024-03-29 | $13,645,794 | $316,963 | $0.03548185 | $0.03673459 |
2024-03-28 | $11,961,550 | $273,404 | $0.03121767 | $0.03548185 |
Want data in another currency? Use our API