Umbrella Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $26,679 | $8.29 | N/A |
| 2026-07-02 | $26,418 | $4.14 | $0.00005903 |
| 2026-07-01 | $25,606 | $1.83 | $0.00005722 |
| 2026-06-30 | $25,418 | $1.82 | $0.00005680 |
| 2026-06-28 | $30,876 | $92.95 | $0.00006899 |
| 2026-06-27 | $31,039 | $93.44 | $0.00006935 |
| 2026-06-26 | $30,981 | $100.56 | $0.00006923 |
| 2026-06-25 | $26,142 | $5.47 | $0.00005852 |
| 2026-06-24 | $26,425 | $6.72 | $0.00005915 |
| 2026-06-23 | $27,039 | $6.74 | $0.00006052 |
| 2026-06-22 | $27,888 | $5.82 | $0.00006242 |
| 2026-06-21 | $27,723 | $6.91 | $0.00006205 |
| 2026-06-20 | $27,354 | $6.90 | $0.00006123 |
| 2026-06-19 | $32,759 | $28.30 | $0.00007333 |
| 2026-06-15 | $33,545 | $24.24 | $0.00007509 |
| 2026-06-14 | $28,393 | $7.06 | $0.00006356 |
| 2026-06-13 | $28,076 | $6.96 | $0.00006285 |
| 2026-06-12 | $28,194 | $6.99 | $0.00006311 |
| 2026-06-11 | $28,702 | $6.55 | $0.00006425 |
| 2026-06-10 | $28,001 | $47.63 | $0.00006268 |
Want data in another currency? Use our API
Or check it out in the app stores
