Umbrella Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $45,448 | $15.24 | N/A |
| 2026-10-16 | $45,946 | $20.55 | $0.00010163 |
| 2026-10-15 | $39,166 | $1.36 | $0.00010274 |
| 2026-10-12 | $40,770 | $1.36 | $0.00008758 |
| 2026-10-11 | $40,868 | $4.64 | $0.00009117 |
| 2026-10-10 | $40,842 | $4.80 | $0.00009139 |
| 2026-10-09 | $47,545 | $69.18 | $0.00009133 |
| 2026-10-08 | $48,881 | $5.49 | $0.00010632 |
| 2026-10-07 | $41,701 | $4.59 | $0.00010931 |
| 2026-10-05 | $47,080 | $3.68 | $0.00009325 |
| 2026-10-04 | $50,725 | $100.91 | $0.00010528 |
| 2026-10-03 | $42,059 | $1.89 | $0.00011343 |
| 2026-10-02 | $42,098 | $18.86 | $0.00009405 |
| 2026-10-01 | $49,754 | $1.58 | $0.00009414 |
| 2026-09-30 | $49,620 | $94.24 | $0.00011126 |
| 2026-09-29 | $50,306 | $49.11 | $0.00011096 |
| 2026-09-27 | $39,637 | $67.48 | $0.00011249 |
| 2026-09-26 | $50,134 | $14.81 | $0.00008864 |
| 2026-09-25 | $49,835 | $5.00 | $0.00011211 |
| 2026-09-22 | $51,706 | $1.17 | $0.00011144 |
Want data in another currency? Use our API
Or check it out in the app stores
