Umbrella Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $42,709 | $37.25 | N/A |
| 2026-11-05 | $35,760 | $8.64 | $0.00009551 |
| 2026-11-04 | $43,567 | $87.77 | $0.00007997 |
| 2026-11-02 | $35,786 | $7.83 | $0.00009742 |
| 2026-11-01 | $35,634 | $1.41 | $0.00008002 |
| 2026-10-31 | $35,813 | $1.42 | $0.00007969 |
| 2026-10-30 | $35,617 | $6.45 | $0.00008008 |
| 2026-10-29 | $39,006 | $17.64 | $0.00007965 |
| 2026-10-28 | $44,351 | $27.23 | $0.00008723 |
| 2026-10-27 | $43,464 | $104.03 | $0.00009918 |
| 2026-10-26 | $42,801 | $4.55 | $0.00009719 |
| 2026-10-24 | $44,048 | $14.67 | $0.00009571 |
| 2026-10-23 | $40,017 | $17.01 | $0.00009850 |
| 2026-10-22 | $46,741 | $11.75 | $0.00008949 |
| 2026-10-21 | $46,286 | $66.55 | $0.00010452 |
| 2026-10-20 | $45,137 | $5.51 | $0.00010350 |
| 2026-10-19 | $45,129 | $4.54 | $0.00010094 |
| 2026-10-18 | $43,946 | $29.50 | $0.00010092 |
| 2026-10-17 | $45,448 | $15.24 | $0.00009827 |
| 2026-10-16 | $45,946 | $20.55 | $0.00010163 |
Want data in another currency? Use our API
Or check it out in the app stores
