Umbrella Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $50,306 | $49.11 | N/A |
| 2026-09-27 | $39,637 | $67.48 | $0.00011249 |
| 2026-09-26 | $50,134 | $14.81 | $0.00008864 |
| 2026-09-25 | $49,835 | $5.00 | $0.00011211 |
| 2026-09-22 | $51,706 | $1.17 | $0.00011144 |
| 2026-09-21 | $48,216 | $35.51 | $0.00011563 |
| 2026-09-20 | $43,767 | $10.52 | $0.00010782 |
| 2026-09-19 | $48,604 | $2.70 | $0.00009787 |
| 2026-09-18 | $48,432 | $2.69 | $0.00010869 |
| 2026-09-17 | $44,982 | $16.01 | $0.00010830 |
| 2026-09-16 | $44,765 | $1.99 | $0.00010059 |
| 2026-09-15 | $46,730 | $46.91 | $0.00010010 |
| 2026-09-14 | $47,316 | $26.67 | $0.00010450 |
| 2026-09-13 | $35,260 | $1.75 | $0.00010581 |
| 2026-09-12 | $47,621 | $29.72 | $0.00007885 |
| 2026-09-11 | $46,678 | $1.30 | $0.00010649 |
| 2026-09-10 | $34,778 | $4.25 | $0.00010438 |
| 2026-09-07 | $48,239 | $1.17 | $0.00007777 |
| 2026-09-06 | $40,046 | $103.69 | $0.00010787 |
| 2026-09-05 | $46,966 | $114.12 | $0.00008955 |
Want data in another currency? Use our API
Or check it out in the app stores
