Umbrella Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $47,908 | $32.84 | N/A |
| 2026-08-26 | $46,850 | $53.61 | $0.00010713 |
| 2026-08-25 | $48,058 | $2.75 | $0.00010477 |
| 2026-08-24 | $47,679 | $14.27 | $0.00010747 |
| 2026-08-23 | $47,342 | $14.11 | $0.00010662 |
| 2026-08-22 | $49,100 | $681.62 | $0.00010587 |
| 2026-08-21 | $44,779 | $3.54 | $0.00010980 |
| 2026-08-20 | $27,045 | $13.37 | $0.00010014 |
| 2026-08-12 | $36,459 | $7.53 | $0.00006048 |
| 2026-08-11 | $36,268 | $5.62 | $0.00008147 |
| 2026-08-10 | $36,262 | $5.62 | $0.00008104 |
| 2026-08-09 | $36,664 | $99.68 | $0.00008103 |
| 2026-08-08 | $36,601 | $197.65 | $0.00008192 |
| 2026-08-07 | $36,718 | $9.88 | $0.00008178 |
| 2026-08-06 | $26,366 | $18.20 | $0.00008205 |
| 2026-08-05 | $36,200 | $24.26 | $0.00005891 |
| 2026-08-04 | $26,073 | $3.94 | $0.00008089 |
| 2026-08-03 | $36,769 | $8.65 | $0.00005826 |
| 2026-08-02 | $36,113 | $7.37 | $0.00008216 |
| 2026-08-01 | $36,629 | $15.92 | $0.00008069 |
Want data in another currency? Use our API
Or check it out in the app stores
