Umbrella Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $44,048 | $14.67 | N/A |
| 2026-10-23 | $40,017 | $17.01 | $0.00009850 |
| 2026-10-22 | $46,741 | $11.75 | $0.00008949 |
| 2026-10-21 | $46,286 | $66.55 | $0.00010452 |
| 2026-10-20 | $45,137 | $5.51 | $0.00010350 |
| 2026-10-19 | $45,129 | $4.54 | $0.00010094 |
| 2026-10-18 | $43,946 | $29.50 | $0.00010092 |
| 2026-10-17 | $45,448 | $15.24 | $0.00009827 |
| 2026-10-16 | $45,946 | $20.55 | $0.00010163 |
| 2026-10-15 | $39,166 | $1.36 | $0.00010274 |
| 2026-10-12 | $40,770 | $1.36 | $0.00008758 |
| 2026-10-11 | $40,868 | $4.64 | $0.00009117 |
| 2026-10-10 | $40,842 | $4.80 | $0.00009139 |
| 2026-10-09 | $47,545 | $69.18 | $0.00009133 |
| 2026-10-08 | $48,881 | $5.49 | $0.00010632 |
| 2026-10-07 | $41,701 | $4.59 | $0.00010931 |
| 2026-10-05 | $47,080 | $3.68 | $0.00009325 |
| 2026-10-04 | $50,725 | $100.91 | $0.00010528 |
| 2026-10-03 | $42,059 | $1.89 | $0.00011343 |
| 2026-10-02 | $42,098 | $18.86 | $0.00009405 |
Want data in another currency? Use our API
Or check it out in the app stores
