Umbrella Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $25,432 | $5.68 | N/A |
| 2026-07-22 | $25,553 | $12.31 | $0.00005683 |
| 2026-07-21 | $25,931 | $6.70 | $0.00005710 |
| 2026-07-15 | $36,941 | $3.21 | $0.00005794 |
| 2026-07-14 | $32,097 | $20.01 | $0.00008254 |
| 2026-07-13 | $26,010 | $2.97 | $0.00007172 |
| 2026-07-10 | $25,882 | $1.99 | $0.00005812 |
| 2026-07-09 | $25,937 | $2.00 | $0.00005783 |
| 2026-07-08 | $34,929 | $49.04 | $0.00005796 |
| 2026-07-07 | $35,896 | $1.33 | $0.00007805 |
| 2026-07-06 | $26,760 | $8.99 | $0.00008021 |
| 2026-07-05 | $26,974 | $2.09 | $0.00005980 |
| 2026-07-04 | $26,835 | $8.34 | $0.00006027 |
| 2026-07-03 | $26,392 | $4.14 | $0.00005996 |
| 2026-07-02 | $25,986 | $4.07 | $0.00005897 |
| 2026-07-01 | $25,416 | $1.82 | $0.00005806 |
| 2026-06-30 | $25,719 | $1.17 | $0.00005679 |
| 2026-06-28 | $31,039 | $93.44 | $0.00005747 |
| 2026-06-27 | $30,981 | $100.56 | $0.00006935 |
| 2026-06-26 | $26,153 | $5.47 | $0.00006923 |
Want data in another currency? Use our API
Or check it out in the app stores
