umi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $5,747.00 | $0.993069 | N/A |
| 2026-10-08 | $6,172.25 | $10.19 | $0.00000596 |
| 2026-10-07 | $6,344.87 | $10.10 | $0.00000640 |
| 2026-10-06 | $6,345.51 | $10.10 | $0.00000658 |
| 2026-10-05 | $6,406.25 | $4.45 | $0.00000658 |
| 2026-10-04 | $6,386.05 | $5.34 | $0.00000664 |
| 2026-10-03 | $6,292.42 | $2.33 | $0.00000662 |
| 2026-10-02 | $6,421.20 | $2.52 | $0.00000652 |
| 2026-09-27 | $6,442.03 | $17.72 | $0.00000666 |
| 2026-09-25 | $6,197.76 | $27.32 | $0.00000668 |
| 2026-09-19 | $6,014.31 | $2.46 | $0.00000643 |
| 2026-09-13 | $5,412.38 | $2.16 | $0.00000623 |
| 2026-09-12 | $5,417.86 | $2.16 | $0.00000561 |
| 2026-09-11 | $5,312.38 | $1.62 | $0.00000562 |
| 2026-09-10 | $5,444.25 | $1.66 | $0.00000551 |
Want data in another currency? Use our API
Or check it out in the app stores
