umi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $4,063.49 | $1.59 | N/A |
| 2026-08-13 | $4,135.40 | $62.39 | $0.00000421 |
| 2026-08-10 | $4,270.27 | $19.12 | $0.00000429 |
| 2026-08-09 | $4,251.10 | $39.36 | $0.00000443 |
| 2026-08-08 | $4,210.01 | $10.87 | $0.00000441 |
| 2026-07-27 | $4,338.90 | $6.51 | $0.00000436 |
| 2026-07-26 | $4,216.13 | $8.70 | $0.00000450 |
| 2026-07-25 | $4,234.31 | $2.38 | $0.00000437 |
| 2026-07-22 | $4,491.24 | $38.74 | $0.00000439 |
Want data in another currency? Use our API
Or check it out in the app stores
