umi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $4,367.87 | $52.13 | $0.00000453 |
| 2026-06-17 | $4,225.53 | $5.19 | $0.00000438 |
| 2026-06-16 | $4,335.13 | $99.81 | $0.00000449 |
| 2026-06-15 | $4,628.91 | $11.32 | $0.00000480 |
| 2026-06-14 | $4,490.93 | $8.49 | $0.00000465 |
| 2026-06-13 | $4,424.36 | $2.82 | $0.00000458 |
| 2026-06-12 | $4,273.02 | $232.25 | $0.00000443 |
| 2026-06-05 | $4,004.95 | $64.70 | $0.00000415 |
| 2026-06-04 | $4,245.67 | $68.59 | $0.00000440 |
| 2026-06-03 | $4,779.69 | $4.37 | $0.00000495 |
Want data in another currency? Use our API
Or check it out in the app stores
