Umia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $17,937,106 | $193,692 | N/A |
| 2026-10-06 | $19,164,032 | $410,663 | $0.736641 |
| 2026-10-05 | $15,974,539 | $140,978 | $0.787029 |
| 2026-10-04 | $15,195,085 | $182,627 | $0.656043 |
| 2026-10-03 | $17,291,233 | $249,363 | $0.624032 |
| 2026-10-02 | $14,734,760 | $152,416 | $0.710117 |
| 2026-10-01 | $15,419,959 | $79,543 | $0.605127 |
| 2026-09-30 | $15,722,741 | $91,903 | $0.633267 |
| 2026-09-29 | $16,725,301 | $67,388 | $0.645702 |
| 2026-09-28 | $16,278,848 | $126,946 | $0.686875 |
| 2026-09-27 | $17,292,406 | $135,285 | $0.668540 |
| 2026-09-26 | $18,532,351 | $173,144 | $0.710165 |
| 2026-09-25 | $16,918,896 | $96,180 | $0.761087 |
| 2026-09-24 | $16,533,682 | $192,933 | $0.694825 |
| 2026-09-23 | $18,535,357 | $39,694 | $0.679006 |
| 2026-09-22 | $18,867,823 | $130,767 | $0.761210 |
| 2026-09-21 | $17,255,270 | $441,505 | $0.774864 |
| 2026-09-20 | $20,497,034 | $425,413 | $0.708640 |
| 2026-09-19 | $16,414,482 | $307,097 | $0.841772 |
| 2026-09-18 | $15,926,383 | $452,085 | $0.674110 |
Want data in another currency? Use our API
Or check it out in the app stores
