Unagi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $223,126 | $16,314.33 | N/A |
| 2026-07-01 | $228,894 | $16,622.29 | $0.00066426 |
| 2026-06-30 | $181,010 | $9,972.75 | $0.00052530 |
| 2026-06-29 | $249,778 | $123,600 | $0.00072487 |
| 2026-06-28 | $506,104 | $200,949 | $0.00146874 |
| 2026-06-27 | $141,675 | $2,018.46 | $0.00041115 |
| 2026-06-26 | $128,906 | $13,230.05 | $0.00037409 |
| 2026-06-25 | $139,112 | $3,248.65 | $0.00040371 |
| 2026-06-24 | $157,847 | $4,321.63 | $0.00045808 |
| 2026-06-23 | $162,401 | $14,734.73 | $0.00047130 |
| 2026-06-22 | $183,292 | $7,745.92 | $0.00053197 |
| 2026-06-21 | $189,961 | $10,459.86 | $0.00055133 |
| 2026-06-20 | $238,037 | $24,953 | $0.00069114 |
| 2026-06-19 | $211,695 | $20,850 | $0.00061465 |
| 2026-06-18 | $255,833 | $80,993 | $0.00074281 |
| 2026-06-17 | $251,142 | $16,811.51 | $0.00073115 |
| 2026-06-16 | $284,680 | $128,233 | $0.00082879 |
| 2026-06-15 | $287,452 | $13,815.56 | $0.00083686 |
| 2026-06-14 | $466,158 | $20,687 | $0.00135712 |
| 2026-06-13 | $594,676 | $51,617 | $0.00173128 |
Want data in another currency? Use our API
Or check it out in the app stores
