Unagi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $316,059 | $285.55 | N/A |
| 2026-08-26 | $410,335 | $1,485.12 | $0.00085483 |
| 2026-08-25 | $410,713 | $4,351.65 | $0.00110982 |
| 2026-08-24 | $322,746 | $1,416.21 | $0.00111084 |
| 2026-08-23 | $277,200 | $1,806.15 | $0.00087292 |
| 2026-08-22 | $351,300 | $975.09 | $0.00074973 |
| 2026-08-21 | $430,250 | $4,775.33 | $0.00095015 |
| 2026-08-20 | $580,856 | $3,900.70 | $0.00116368 |
| 2026-08-19 | $369,046 | $4,876.11 | $0.00157126 |
| 2026-08-18 | $576,246 | $14,966.65 | $0.00099830 |
| 2026-08-17 | $316,922 | $1,750.20 | $0.00155879 |
| 2026-08-16 | $336,497 | $817.08 | $0.00085730 |
| 2026-08-15 | $287,114 | $522.15 | $0.00091025 |
| 2026-08-14 | $236,563 | $321.91 | $0.00077667 |
| 2026-08-13 | $276,755 | $318.93 | $0.00063992 |
| 2026-08-12 | $300,788 | $1,291.39 | $0.00074864 |
| 2026-08-11 | $276,536 | $438.04 | $0.00081365 |
| 2026-08-10 | $286,232 | $582.65 | $0.00074805 |
| 2026-08-09 | $259,341 | $2,416.44 | $0.00077428 |
| 2026-08-08 | $263,339 | $2,471.73 | $0.00070154 |
Want data in another currency? Use our API
Or check it out in the app stores
