Unagi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $496,060 | $11,932.54 | N/A |
| 2026-09-16 | $519,402 | $101,033 | $0.00133821 |
| 2026-09-15 | $723,347 | $1,940.41 | $0.00140118 |
| 2026-09-14 | $397,883 | $1,836.40 | $0.00195170 |
| 2026-09-13 | $490,618 | $475.87 | $0.00107355 |
| 2026-09-12 | $518,376 | $511.15 | $0.00132376 |
| 2026-09-11 | $207,803 | $463.68 | $0.00139866 |
| 2026-09-10 | $489,839 | $1,291.03 | $0.00056068 |
| 2026-09-09 | $212,152 | $752.16 | $0.00132166 |
| 2026-09-08 | $166,742 | $215.05 | $0.00057266 |
| 2026-09-07 | $273,814 | $531.76 | $0.00045009 |
| 2026-09-06 | $338,501 | $758.03 | $0.00073911 |
| 2026-09-05 | $507,609 | $4,233.84 | $0.00091372 |
| 2026-09-04 | $524,184 | $4,217.08 | $0.00137020 |
| 2026-09-03 | $492,290 | $9,357.78 | $0.00141494 |
| 2026-09-02 | $425,750 | $4,034.49 | $0.00133148 |
| 2026-09-01 | $472,020 | $4,284.32 | $0.00115151 |
| 2026-08-31 | $466,168 | $19,730.05 | $0.00127666 |
| 2026-08-30 | $380,590 | $6,370.75 | $0.00126083 |
| 2026-08-29 | $395,574 | $1,313.57 | $0.00102937 |
Want data in another currency? Use our API
Or check it out in the app stores
