Unagi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $116,622 | $1,752.31 | N/A |
| 2026-09-29 | $512,125 | $4,311.62 | $0.00031461 |
| 2026-09-28 | $457,076 | $638.17 | $0.00138154 |
| 2026-09-27 | $512,900 | $850.92 | $0.00123304 |
| 2026-09-26 | $490,344 | $8,394.26 | $0.00138364 |
| 2026-09-25 | $541,042 | $383.31 | $0.00132279 |
| 2026-09-24 | $507,744 | $1,619.45 | $0.00145956 |
| 2026-09-23 | $604,136 | $140.48 | $0.00136973 |
| 2026-09-22 | $566,689 | $696.22 | $0.00162976 |
| 2026-09-21 | $531,815 | $751.42 | $0.00152874 |
| 2026-09-20 | $517,681 | $935.82 | $0.00143466 |
| 2026-09-19 | $586,274 | $1,959.66 | $0.00139654 |
| 2026-09-18 | $520,110 | $3,337.73 | $0.00158158 |
| 2026-09-17 | $496,060 | $11,932.54 | $0.00140309 |
| 2026-09-16 | $519,402 | $101,033 | $0.00133821 |
| 2026-09-15 | $723,347 | $1,940.41 | $0.00140118 |
| 2026-09-14 | $397,883 | $1,836.40 | $0.00195170 |
| 2026-09-13 | $490,618 | $475.87 | $0.00107355 |
| 2026-09-12 | $518,376 | $511.15 | $0.00132376 |
| 2026-09-11 | $207,803 | $463.68 | $0.00139866 |
Want data in another currency? Use our API
Or check it out in the app stores
