Unagi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $275,230 | $705.46 | N/A |
| 2026-08-02 | $273,437 | $692.50 | $0.00074452 |
| 2026-08-01 | $295,000 | $333.11 | $0.00073967 |
| 2026-07-31 | $299,698 | $1,463.25 | $0.00079800 |
| 2026-07-30 | $309,652 | $23,687 | $0.00081071 |
| 2026-07-29 | $369,020 | $3,893.88 | $0.00083763 |
| 2026-07-28 | $335,708 | $4,578.00 | $0.00099836 |
| 2026-07-27 | $317,394 | $1,969.85 | $0.00090824 |
| 2026-07-26 | $327,636 | $2,819.09 | $0.00085869 |
| 2026-07-25 | $348,348 | $4,571.54 | $0.00088640 |
| 2026-07-24 | $310,401 | $6,515.62 | $0.00094244 |
| 2026-07-23 | $301,914 | $8,607.48 | $0.00083977 |
| 2026-07-22 | $275,387 | $29,507 | $0.00087607 |
| 2026-07-21 | $305,443 | $5,907.26 | $0.00079909 |
| 2026-07-20 | $300,986 | $4,462.23 | $0.00088631 |
| 2026-07-19 | $277,600 | $6,150.65 | $0.00087337 |
| 2026-07-18 | $253,368 | $1,968.77 | $0.00080551 |
| 2026-07-17 | $242,895 | $2,471.27 | $0.00073520 |
| 2026-07-16 | $252,133 | $4,393.68 | $0.00070481 |
| 2026-07-15 | $308,302 | $15,243.81 | $0.00073162 |
Want data in another currency? Use our API
Or check it out in the app stores
