Unbagging The Ocean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $4,723.41 | $1.96 | N/A |
| 2026-09-20 | $4,689.97 | $1.94 | $0.00000473 |
| 2026-09-19 | $4,829.55 | $26.65 | $0.00000470 |
| 2026-09-18 | $4,887.90 | $26.97 | $0.00000484 |
| 2026-09-16 | $4,228.31 | $12.71 | $0.00000490 |
| 2026-09-15 | $4,741.77 | $292.79 | $0.00000424 |
| 2026-09-14 | $4,591.78 | $142.96 | $0.00000475 |
| 2026-09-13 | $4,947.04 | $2.88 | $0.00000460 |
| 2026-09-12 | $4,964.55 | $7.43 | $0.00000496 |
| 2026-09-11 | $4,979.44 | $22.30 | $0.00000497 |
| 2026-09-10 | $5,224.24 | $79.41 | $0.00000499 |
| 2026-09-09 | $5,560.02 | $43.24 | $0.00000523 |
| 2026-09-08 | $5,565.46 | $1.30 | $0.00000557 |
| 2026-09-07 | $5,764.32 | $25.49 | $0.00000558 |
| 2026-09-06 | $5,600.20 | $10.57 | $0.00000577 |
| 2026-09-05 | $5,595.78 | $1.40 | $0.00000561 |
| 2026-09-04 | $5,680.85 | $1.14 | $0.00000561 |
| 2026-09-03 | $5,688.21 | $1.14 | $0.00000569 |
| 2026-09-02 | $5,480.91 | $2.85 | $0.00000570 |
| 2026-09-01 | $5,604.74 | $2.92 | $0.00000549 |
Want data in another currency? Use our API
Or check it out in the app stores
