unc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $512,465 | $87,415 | N/A |
| 2026-07-27 | $564,782 | $95,669 | $0.00051254 |
| 2026-07-26 | $541,375 | $93,009 | $0.00056487 |
| 2026-07-25 | $549,337 | $127,921 | $0.00054146 |
| 2026-07-24 | $494,316 | $44,975 | $0.00054942 |
| 2026-07-23 | $630,219 | $88,071 | $0.00049439 |
| 2026-07-22 | $707,046 | $84,391 | $0.00063032 |
| 2026-07-21 | $807,377 | $83,101 | $0.00070715 |
| 2026-07-20 | $692,752 | $162,258 | $0.00080750 |
| 2026-07-19 | $753,510 | $61,238 | $0.00069286 |
| 2026-07-18 | $810,183 | $48,576 | $0.00075363 |
| 2026-07-17 | $807,997 | $135,153 | $0.00081030 |
| 2026-07-16 | $891,135 | $27,181 | $0.00080812 |
| 2026-07-15 | $978,321 | $160,083 | $0.00089127 |
| 2026-07-14 | $1,030,819 | $75,016 | $0.00097847 |
| 2026-07-13 | $1,124,039 | $197,490 | $0.00103097 |
| 2026-07-12 | $1,054,829 | $167,454 | $0.00112420 |
| 2026-07-11 | $1,072,351 | $217,119 | $0.00105498 |
| 2026-07-10 | $1,199,513 | $211,785 | $0.00107250 |
| 2026-07-09 | $1,070,532 | $403,960 | $0.00119968 |
Want data in another currency? Use our API
Or check it out in the app stores
