Uncap USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $900.99 | $1.13 | N/A |
| 2026-06-30 | $901.50 | $2.36 | $0.985238 |
| 2026-06-27 | $914.14 | $2.30 | $0.999052 |
| 2026-06-26 | $914.59 | $3.80 | $0.999541 |
| 2026-06-25 | $914.08 | $1.18 | $0.998983 |
| 2026-06-24 | $909.05 | $7.79 | $0.993493 |
| 2026-06-23 | $914.28 | $25.19 | $0.999201 |
| 2026-06-19 | $904.75 | $9.11 | $0.988791 |
| 2026-06-18 | $914.50 | $2.33 | $0.999449 |
| 2026-06-16 | $936.81 | $2.48 | $1.024 |
| 2026-06-12 | $915.95 | $6.26 | $1.001 |
| 2026-06-11 | $908.27 | $23.17 | $0.992642 |
| 2026-06-10 | $915.09 | $1.69 | $1.000 |
| 2026-06-09 | $915.11 | $1.50 | $1.000 |
| 2026-06-08 | $902.32 | $1.34 | $0.986133 |
| 2026-06-07 | $902.97 | $1.34 | $0.986841 |
| 2026-06-06 | $914.92 | $1.20 | $0.999906 |
| 2026-06-05 | $920.93 | $3.31 | $1.006 |
| 2026-06-04 | $915.24 | $3.11 | $1.000 |
| 2026-06-03 | $907.50 | $5.38 | $0.991793 |
Want data in another currency? Use our API
Or check it out in the app stores
