Uncap USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $914.61 | $24.10 | N/A |
| 2026-09-03 | $914.80 | $1.55 | $0.999566 |
| 2026-09-02 | $914.86 | $1.55 | $0.999769 |
| 2026-09-01 | $914.92 | $2.57 | $0.999840 |
| 2026-08-31 | $914.83 | $2.50 | $0.999900 |
| 2026-08-27 | $915.09 | $3.90 | $0.999804 |
| 2026-08-23 | $915.09 | $3.01 | $1.000 |
| 2026-08-22 | $915.22 | $3.63 | $1.000 |
| 2026-08-21 | $914.99 | $3.11 | $1.000 |
| 2026-08-20 | $914.80 | $2.42 | $0.999980 |
| 2026-08-19 | $914.92 | $1.23 | $0.999773 |
| 2026-08-17 | $914.37 | $1.31 | $0.999905 |
| 2026-08-16 | $914.39 | $1.37 | $0.999309 |
| 2026-08-15 | $919.42 | $5.24 | $0.999327 |
| 2026-08-14 | $914.40 | $3.92 | $1.005 |
| 2026-08-13 | $912.67 | $3.76 | $0.999334 |
Want data in another currency? Use our API
Or check it out in the app stores
