Uncertain Systems Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $23,031 | $62.24 | N/A |
| 2026-06-25 | $23,183 | $17.18 | $0.00002303 |
| 2026-06-24 | $23,414 | $37.83 | $0.00002318 |
| 2026-06-23 | $24,744 | $364.70 | $0.00002341 |
| 2026-06-22 | $23,466 | $340.42 | $0.00002475 |
| 2026-06-21 | $26,055 | $761.46 | $0.00002347 |
| 2026-06-20 | $20,967 | $211.03 | $0.00002606 |
| 2026-06-19 | $21,897 | $226.59 | $0.00002097 |
| 2026-06-18 | $23,940 | $52.71 | $0.00002190 |
| 2026-06-17 | $25,061 | $43.37 | $0.00002409 |
| 2026-06-16 | $25,408 | $902.05 | $0.00002506 |
| 2026-06-15 | $30,143 | $927.10 | $0.00002541 |
| 2026-06-14 | $25,345 | $70.33 | $0.00003014 |
| 2026-06-13 | $24,023 | $98.12 | $0.00002535 |
| 2026-06-12 | $24,104 | $451.61 | $0.00002408 |
| 2026-06-11 | $22,106 | $318.99 | $0.00002411 |
| 2026-06-10 | $22,264 | $223.63 | $0.00002212 |
| 2026-06-09 | $23,308 | $26.98 | $0.00002228 |
| 2026-06-08 | $22,848 | $38.48 | $0.00002331 |
| 2026-06-07 | $20,963 | $1,045.13 | $0.00002285 |
Want data in another currency? Use our API
Or check it out in the app stores
