Uncertain Systems Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $14,908.78 | $121.82 | N/A |
| 2026-10-14 | $15,271.06 | $179.73 | $0.00001491 |
| 2026-10-13 | $15,326.67 | $155.11 | $0.00001527 |
| 2026-10-12 | $15,606.90 | $41.28 | $0.00001533 |
| 2026-10-11 | $15,431.57 | $2,055.21 | $0.00001561 |
| 2026-10-10 | $13,313.69 | $134.80 | $0.00001543 |
| 2026-10-09 | $13,702.45 | $27.75 | $0.00001332 |
| 2026-10-08 | $17,940.07 | $2,807.46 | $0.00001370 |
| 2026-10-07 | $22,517 | $1,177.93 | $0.00001794 |
| 2026-10-06 | $18,651.10 | $36.11 | $0.00002252 |
| 2026-10-05 | $19,364.94 | $678.90 | $0.00001865 |
| 2026-10-04 | $21,110 | $1,558.35 | $0.00001937 |
| 2026-10-03 | $29,640 | $529.04 | $0.00002111 |
| 2026-10-02 | $27,476 | $8,867.80 | $0.00002964 |
| 2026-10-01 | $18,899.29 | $2,392.79 | $0.00002748 |
| 2026-09-30 | $16,339.76 | $18.34 | $0.00001890 |
| 2026-09-29 | $16,397.72 | $19.41 | $0.00001634 |
| 2026-09-28 | $17,114.27 | $730.34 | $0.00001640 |
| 2026-09-27 | $20,725 | $2,389.25 | $0.00001712 |
| 2026-09-26 | $20,952 | $1,002.36 | $0.00002073 |
Want data in another currency? Use our API
Or check it out in the app stores
