Uncertain Systems Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $26,719 | $9,591.00 | N/A |
| 2026-08-30 | $17,156.04 | $1,016.04 | $0.00002672 |
| 2026-08-29 | $17,766.01 | $590.45 | $0.00001716 |
| 2026-08-28 | $18,540.44 | $981.10 | $0.00001777 |
| 2026-08-27 | $18,749.03 | $1,458.49 | $0.00001854 |
| 2026-08-26 | $17,807.61 | $987.68 | $0.00001875 |
| 2026-08-25 | $18,691.10 | $711.22 | $0.00001781 |
| 2026-08-24 | $16,776.51 | $329.43 | $0.00001869 |
| 2026-08-23 | $17,975.85 | $544.93 | $0.00001678 |
| 2026-08-22 | $18,544.87 | $2,395.75 | $0.00001798 |
| 2026-08-21 | $23,694 | $1,294.30 | $0.00001855 |
| 2026-08-20 | $24,964 | $2,480.27 | $0.00002370 |
| 2026-08-19 | $18,498.94 | $316.85 | $0.00002497 |
| 2026-08-18 | $18,591.25 | $11.91 | $0.00001850 |
| 2026-08-17 | $18,316.93 | $302.41 | $0.00001859 |
| 2026-08-16 | $18,938.42 | $1,087.08 | $0.00001832 |
| 2026-08-15 | $18,615.90 | $2,534.64 | $0.00001894 |
| 2026-08-14 | $11,855.48 | $410.21 | $0.00001862 |
| 2026-08-13 | $11,017.96 | $229.13 | $0.00001186 |
| 2026-08-12 | $10,646.24 | $148.34 | $0.00001102 |
Want data in another currency? Use our API
Or check it out in the app stores
