Uncertain Systems Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $10,718.44 | $186.62 | N/A |
| 2026-08-07 | $9,936.77 | $201.83 | $0.00001072 |
| 2026-08-06 | $11,151.07 | $1,376.44 | $0.00000994 |
| 2026-08-05 | $10,915.28 | $265.69 | $0.00001115 |
| 2026-08-04 | $11,949.43 | $268.25 | $0.00001092 |
| 2026-08-03 | $12,910.94 | $230.83 | $0.00001195 |
| 2026-08-02 | $12,486.51 | $657.49 | $0.00001291 |
| 2026-08-01 | $12,948.76 | $642.44 | $0.00001249 |
| 2026-07-31 | $12,052.94 | $38.80 | $0.00001295 |
| 2026-07-30 | $12,525.58 | $264.06 | $0.00001205 |
| 2026-07-29 | $12,416.15 | $261.76 | $0.00001253 |
| 2026-07-28 | $13,358.34 | $38.03 | $0.00001242 |
| 2026-07-27 | $13,526.81 | $140.27 | $0.00001336 |
| 2026-07-26 | $13,063.08 | $65.32 | $0.00001353 |
| 2026-07-25 | $13,542.02 | $264.09 | $0.00001306 |
| 2026-07-24 | $13,967.60 | $2.96 | $0.00001354 |
| 2026-07-23 | $14,262.86 | $229.45 | $0.00001397 |
| 2026-07-22 | $14,580.06 | $3.08 | $0.00001426 |
| 2026-07-21 | $14,557.84 | $202.25 | $0.00001458 |
| 2026-07-20 | $15,121.16 | $114.28 | $0.00001456 |
Want data in another currency? Use our API
Or check it out in the app stores
