Unchain X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $2,054,430 | $30,182 | N/A |
| 2026-08-27 | $2,021,413 | $23,412 | $0.00403098 |
| 2026-08-26 | $1,989,663 | $27,203 | $0.00396829 |
| 2026-08-25 | $2,018,298 | $21,927 | $0.00390642 |
| 2026-08-24 | $1,979,552 | $28,647 | $0.00396378 |
| 2026-08-23 | $1,946,685 | $57,995 | $0.00388819 |
| 2026-08-22 | $1,933,754 | $50,293 | $0.00382420 |
| 2026-08-21 | $1,771,264 | $51,015 | $0.00380201 |
| 2026-08-20 | $1,674,268 | $56,451 | $0.00348401 |
| 2026-08-19 | $1,501,470 | $9,530.66 | $0.00329407 |
| 2026-08-18 | $1,499,905 | $7,672.11 | $0.00295563 |
| 2026-08-17 | $1,481,510 | $2,110.28 | $0.00295304 |
| 2026-08-16 | $1,476,126 | $2,133.02 | $0.00291862 |
| 2026-08-15 | $1,480,495 | $4,017.11 | $0.00290804 |
| 2026-08-14 | $1,486,556 | $9,709.91 | $0.00291667 |
| 2026-08-13 | $1,478,029 | $11,791.99 | $0.00293132 |
| 2026-08-12 | $1,475,124 | $27,368 | $0.00292427 |
| 2026-08-11 | $1,446,744 | $20,720 | $0.00291916 |
| 2026-08-10 | $1,460,842 | $2,836.10 | $0.00286470 |
| 2026-08-09 | $1,475,600 | $9,539.90 | $0.00289445 |
Want data in another currency? Use our API
Or check it out in the app stores
