Unchain X Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $1,706,725 | $4,255.66 | N/A |
| 2026-10-27 | $1,678,163 | $3,396.00 | $0.00410171 |
| 2026-10-26 | $1,680,542 | $6,823.64 | $0.00403452 |
| 2026-10-25 | $1,685,738 | $12,981.49 | $0.00404067 |
| 2026-10-24 | $1,706,974 | $11,579.49 | $0.00405353 |
| 2026-10-23 | $1,715,630 | $12,085.62 | $0.00410489 |
| 2026-10-22 | $1,780,754 | $18,028.79 | $0.00412593 |
| 2026-10-21 | $1,774,778 | $11,876.25 | $0.00428316 |
| 2026-10-20 | $1,746,419 | $13,032.89 | $0.00427009 |
| 2026-10-19 | $1,754,583 | $26,740 | $0.00420214 |
| 2026-10-18 | $1,765,721 | $11,063.58 | $0.00422280 |
| 2026-10-17 | $1,800,348 | $12,433.28 | $0.00425074 |
| 2026-10-16 | $1,832,466 | $24,341 | $0.00433500 |
| 2026-10-15 | $1,833,084 | $8,252.09 | $0.00441243 |
| 2026-10-14 | $1,874,253 | $22,196 | $0.00441447 |
| 2026-10-13 | $1,865,743 | $22,269 | $0.00451379 |
| 2026-10-12 | $1,937,786 | $17,718.36 | $0.00449451 |
| 2026-10-11 | $1,933,532 | $9,112.43 | $0.00466845 |
| 2026-10-10 | $1,922,386 | $8,483.75 | $0.00465845 |
| 2026-10-09 | $1,922,001 | $26,720 | $0.00463274 |
Want data in another currency? Use our API
Or check it out in the app stores
