Unchain X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $2,636,150 | $16,732.97 | N/A |
| 2026-09-11 | $2,632,892 | $8,135.26 | $0.00497773 |
| 2026-09-10 | $2,659,567 | $14,117.86 | $0.00497372 |
| 2026-09-09 | $2,738,653 | $17,745.75 | $0.00502484 |
| 2026-09-08 | $2,708,728 | $6,543.27 | $0.00517557 |
| 2026-09-07 | $2,776,876 | $10,721.85 | $0.00511990 |
| 2026-09-06 | $2,720,800 | $116,991 | $0.00525118 |
| 2026-09-05 | $2,187,758 | $22,829 | $0.00514628 |
| 2026-09-04 | $2,197,109 | $38,950 | $0.00414035 |
| 2026-09-03 | $2,016,385 | $18,047.99 | $0.00415842 |
| 2026-09-02 | $2,008,035 | $6,817.28 | $0.00394952 |
| 2026-09-01 | $2,038,971 | $11,787.47 | $0.00393531 |
| 2026-08-31 | $2,010,409 | $19,730.62 | $0.00399639 |
| 2026-08-30 | $2,038,284 | $5,645.92 | $0.00394315 |
| 2026-08-29 | $2,001,233 | $26,881 | $0.00399820 |
| 2026-08-28 | $2,054,430 | $30,182 | $0.00392610 |
| 2026-08-27 | $2,021,413 | $23,412 | $0.00403098 |
| 2026-08-26 | $1,989,663 | $27,203 | $0.00396829 |
| 2026-08-25 | $2,018,298 | $21,927 | $0.00390642 |
| 2026-08-24 | $1,979,552 | $28,647 | $0.00396378 |
Want data in another currency? Use our API
Or check it out in the app stores
