Unchain X Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$1,429,652	$17,785.05	N/A
2026-07-24	$1,428,415	$20,725	$0.00284678
2026-07-23	$1,456,192	$6,757.67	$0.00284478
2026-07-22	$1,471,321	$21,469	$0.00290089
2026-07-21	$1,463,513	$9,850.08	$0.00293125
2026-07-20	$1,425,210	$7,270.16	$0.00291659
2026-07-19	$2,086,992	$1,095.18	$0.00284140
2026-07-18	$1,399,522	$13,479.80	$0.00416233
2026-07-17	$1,413,724	$10,404.41	$0.00279132
2026-07-16	$1,517,352	$10,532.42	$0.00282061
2026-07-15	$1,488,159	$34,059	$0.00302762
2026-07-14	$1,318,121	$11,204.01	$0.00296978
2026-07-13	$1,368,884	$16,968.27	$0.00263264
2026-07-12	$1,316,314	$4,116.46	$0.00273440
2026-07-11	$1,285,472	$4,771.52	$0.00263006
2026-07-10	$1,325,857	$2,666.94	$0.00256921
2026-07-09	$1,329,133	$4,928.47	$0.00265005
2026-07-08	$1,334,171	$7,353.60	$0.00265710
2026-07-07	$1,245,308	$143,568	$0.00266855
2026-07-06	$1,242,414	$156,240	$0.00249098