Unchain X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $2,755,593 | $7,173.83 | N/A |
| 2026-09-27 | $2,762,675 | $14,459.63 | $0.00517346 |
| 2026-09-26 | $2,761,945 | $31,003 | $0.00518733 |
| 2026-09-25 | $2,771,349 | $35,414 | $0.00518760 |
| 2026-09-24 | $2,778,875 | $42,042 | $0.00520614 |
| 2026-09-23 | $2,877,271 | $38,810 | $0.00522157 |
| 2026-09-22 | $2,888,476 | $46,774 | $0.00540807 |
| 2026-09-21 | $2,761,959 | $25,401 | $0.00543059 |
| 2026-09-20 | $2,773,641 | $19,940.77 | $0.00519457 |
| 2026-09-19 | $2,762,196 | $26,646 | $0.00521702 |
| 2026-09-18 | $2,594,250 | $8,943.12 | $0.00519622 |
| 2026-09-17 | $2,655,329 | $19,303.41 | $0.00488407 |
| 2026-09-16 | $2,613,331 | $28,291 | $0.00500631 |
| 2026-09-15 | $2,707,234 | $30,323 | $0.00492804 |
| 2026-09-14 | $2,614,131 | $7,328.66 | $0.00510935 |
| 2026-09-13 | $2,668,939 | $8,755.48 | $0.00493545 |
| 2026-09-12 | $2,636,150 | $16,732.97 | $0.00503903 |
| 2026-09-11 | $2,632,892 | $8,135.26 | $0.00497773 |
| 2026-09-10 | $2,659,567 | $14,117.86 | $0.00497372 |
| 2026-09-09 | $2,738,653 | $17,745.75 | $0.00502484 |
Want data in another currency? Use our API
Or check it out in the app stores
