Unchain X
UNX Price
#2702
$0.002978
3.6%
0.074697 BTC
2.1%
$0.002816
24h Range
$0.003458
Get UNX Price on:
1 UNX
=
No data available for this date
Need older prices? Get full UNX price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Unchain X Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-15 | $1,189,067 | $34,043 | N/A |
| 2026-11-14 | $1,307,658 | $12,945.93 | $0.00284961 |
| 2026-11-13 | $1,365,900 | $8,042.29 | $0.00313407 |
| 2026-11-12 | $1,385,322 | $7,500.19 | $0.00327395 |
| 2026-11-11 | $1,388,521 | $25,686 | $0.00332063 |
| 2026-11-10 | $1,434,081 | $12,462.59 | $0.00332866 |
| 2026-11-09 | $1,414,819 | $11,763.27 | $0.00343847 |
| 2026-11-08 | $1,465,324 | $11,476.47 | $0.00339281 |
| 2026-11-07 | $1,485,901 | $17,318.71 | $0.00351421 |
| 2026-11-06 | $1,494,345 | $21,324 | $0.00356552 |
| 2026-11-05 | $1,606,632 | $28,717 | $0.00358626 |
| 2026-11-04 | $1,561,034 | $16,174.18 | $0.00385666 |
| 2026-11-03 | $1,579,382 | $9,965.54 | $0.00374814 |
| 2026-11-02 | $1,582,127 | $4,912.16 | $0.00379282 |
| 2026-11-01 | $1,578,411 | $4,264.28 | $0.00379996 |
| 2026-10-31 | $1,593,753 | $26,778 | $0.00379118 |
| 2026-10-30 | $1,582,002 | $30,721 | $0.00382830 |
| 2026-10-29 | $1,700,173 | $10,379.49 | $0.00380048 |
| 2026-10-28 | $1,706,725 | $4,255.66 | $0.00408571 |
| 2026-10-27 | $1,678,163 | $3,396.00 | $0.00410171 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of UNX calculated?
- The price of Unchain X (UNX) is calculated in real-time by aggregating the latest data across 1 exchanges and 11 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get UNX historical price data via API?
- Yes. Use GET /coins/unchain-x/history for UNX's price on a specific date, or GET /coins/unchain-x/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get UNX prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=unchain-x to get UNX's real-time price on a specific exchange, or use GET /coins/unchain-x/tickers to pull UNX's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical UNX price data go?
- Historical data goes back to when UNX was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
