Unchain X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,398,229 | $12,764.38 | N/A |
| 2026-08-01 | $1,418,681 | $10,412.23 | $0.00277556 |
| 2026-07-31 | $1,442,803 | $10,988.22 | $0.00281703 |
| 2026-07-30 | $1,434,308 | $9,956.26 | $0.00286538 |
| 2026-07-29 | $1,431,676 | $9,267.87 | $0.00285228 |
| 2026-07-28 | $1,429,337 | $11,148.33 | $0.00284861 |
| 2026-07-27 | $1,462,346 | $14,730.65 | $0.00284487 |
| 2026-07-26 | $1,432,811 | $4,769.53 | $0.00291125 |
| 2026-07-25 | $1,429,967 | $17,789.00 | $0.00285281 |
| 2026-07-24 | $1,428,415 | $20,725 | $0.00284741 |
| 2026-07-23 | $1,456,192 | $6,757.67 | $0.00284478 |
| 2026-07-22 | $1,471,321 | $21,469 | $0.00290089 |
| 2026-07-21 | $1,463,513 | $9,850.08 | $0.00293125 |
| 2026-07-20 | $1,425,210 | $7,270.16 | $0.00291659 |
| 2026-07-19 | $2,086,992 | $1,095.18 | $0.00284140 |
| 2026-07-18 | $1,399,522 | $13,479.80 | $0.00416233 |
| 2026-07-17 | $1,413,724 | $10,404.41 | $0.00279132 |
| 2026-07-16 | $1,517,352 | $10,532.42 | $0.00282061 |
| 2026-07-15 | $1,488,159 | $34,059 | $0.00302762 |
| 2026-07-14 | $1,318,121 | $11,204.01 | $0.00296978 |
Want data in another currency? Use our API
Or check it out in the app stores
