UNCX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $720,561 | $96.05 | N/A |
| 2026-06-28 | $729,207 | $40.43 | $19.75 |
| 2026-06-27 | $715,194 | $257.80 | $19.99 |
| 2026-06-26 | $715,194 | $257.80 | $19.61 |
| 2026-06-25 | $756,314 | $86.80 | $19.61 |
| 2026-06-24 | $756,314 | $86.80 | $20.71 |
| 2026-06-23 | $797,901 | $31.20 | $20.71 |
| 2026-06-22 | $797,162 | $2,247.59 | $21.93 |
| 2026-06-21 | $797,162 | $2,247.59 | $21.86 |
| 2026-06-20 | $805,819 | $9.49 | $21.86 |
| 2026-06-19 | $827,774 | $145.82 | $22.09 |
| 2026-06-18 | $828,667 | $26,910 | $22.69 |
| 2026-06-17 | $835,965 | $43,553 | $22.72 |
| 2026-06-16 | $831,752 | $52.18 | $22.92 |
| 2026-06-15 | $831,752 | $52.18 | $22.80 |
| 2026-06-12 | $764,717 | $36.02 | $22.80 |
| 2026-06-11 | $764,717 | $36.02 | $20.96 |
| 2026-06-10 | $771,033 | $110.32 | $20.96 |
| 2026-06-09 | $783,621 | $317.17 | $21.08 |
| 2026-06-08 | $781,264 | $135.55 | $21.48 |
Want data in another currency? Use our API
Or check it out in the app stores
