UNCX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $747,738 | $1.62 | N/A |
| 2026-06-30 | $721,397 | $50.14 | $19.78 |
| 2026-06-28 | $941,377 | $96.07 | $19.76 |
| 2026-06-27 | $732,398 | $40.60 | $20.08 |
| 2026-06-26 | $714,725 | $258.57 | $19.59 |
| 2026-06-24 | $756,264 | $86.88 | $20.73 |
| 2026-06-21 | $800,310 | $31.22 | $21.94 |
| 2026-06-19 | $807,548 | $9.51 | $22.14 |
| 2026-06-18 | $800,862 | $141.08 | $21.95 |
| 2026-06-17 | $827,718 | $22,820 | $22.69 |
| 2026-06-16 | $836,412 | $35,671 | $22.93 |
| 2026-06-15 | $839,977 | $52.69 | $23.03 |
| 2026-06-11 | $770,395 | $36.28 | $21.12 |
| 2026-06-09 | $772,946 | $110.86 | $21.19 |
| 2026-06-08 | $787,011 | $317.43 | $21.57 |
| 2026-06-07 | $781,160 | $135.87 | $21.41 |
| 2026-06-06 | $731,767 | $3.02 | $20.06 |
| 2026-06-05 | $737,254 | $3,306.97 | $20.21 |
| 2026-06-04 | $851,478 | $198.46 | $23.34 |
| 2026-06-03 | $879,046 | $185.98 | $24.10 |
Want data in another currency? Use our API
Or check it out in the app stores
