UNCX Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $701,354 | $109.70 | N/A |
| 2026-11-02 | $701,057 | $109.65 | $21.94 |
| 2026-11-01 | $708,417 | $5.23 | $21.93 |
| 2026-10-31 | $700,951 | $460.48 | $22.16 |
| 2026-10-30 | $695,218 | $456.71 | $21.93 |
| 2026-10-28 | $742,359 | $152.86 | $21.75 |
| 2026-10-26 | $731,324 | $208.78 | $23.22 |
| 2026-10-25 | $739,954 | $115.45 | $22.88 |
| 2026-10-16 | $881,930 | $2.66 | $23.15 |
| 2026-10-15 | $857,652 | $1.71 | $24.18 |
| 2026-10-14 | $896,165 | $65.56 | $23.51 |
| 2026-10-13 | $877,775 | $2,023.27 | $24.57 |
| 2026-10-12 | $926,809 | $525.47 | $24.06 |
| 2026-10-11 | $921,437 | $13.63 | $25.41 |
| 2026-10-10 | $918,920 | $2,254.20 | $25.26 |
| 2026-10-09 | $928,217 | $2,703.57 | $25.19 |
| 2026-10-08 | $982,211 | $1,261.55 | $25.45 |
| 2026-10-07 | $1,007,287 | $625.67 | $26.93 |
| 2026-10-06 | $1,041,915 | $256.12 | $27.61 |
| 2026-10-04 | $1,048,804 | $1.058 | $28.56 |
Want data in another currency? Use our API
Or check it out in the app stores
