UNCX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $811,767 | $42.44 | N/A |
| 2026-07-19 | $807,012 | $76.84 | $22.25 |
| 2026-07-18 | $750,637 | $8.42 | $22.12 |
| 2026-07-17 | $751,023 | $7.99 | $20.58 |
| 2026-07-13 | $790,934 | $6.28 | $20.59 |
| 2026-07-12 | $789,117 | $6.26 | $21.68 |
| 2026-07-11 | $733,174 | $5,101.16 | $21.63 |
| 2026-07-10 | $802,719 | $4.09 | $20.10 |
| 2026-07-09 | $762,718 | $41.82 | $22.01 |
| 2026-07-08 | $793,234 | $605.56 | $20.91 |
| 2026-07-07 | $815,027 | $88.49 | $21.74 |
| 2026-07-03 | $781,425 | $147.34 | $22.34 |
| 2026-07-02 | $760,139 | $101.19 | $21.42 |
| 2026-07-01 | $727,166 | $52.12 | $20.84 |
| 2026-06-30 | $727,456 | $50.57 | $19.93 |
| 2026-06-28 | $727,316 | $17.11 | $19.94 |
| 2026-06-27 | $731,430 | $243.98 | $19.94 |
| 2026-06-26 | $710,425 | $20.04 | $20.05 |
| 2026-06-24 | $771,763 | $88.66 | $19.47 |
| 2026-06-21 | $807,498 | $2,276.61 | $21.16 |
Want data in another currency? Use our API
Or check it out in the app stores
