Underly Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $13,748.70 | $10.16 | N/A |
| 2026-10-19 | $13,568.57 | $20.13 | $0.000000137487 |
| 2026-10-18 | $13,500.99 | $19.83 | $0.000000135686 |
| 2026-10-17 | $13,895.31 | $20.41 | $0.000000135010 |
| 2026-10-11 | $14,074.22 | $50.85 | $0.000000138953 |
| 2026-10-10 | $14,077.20 | $53.32 | $0.000000140742 |
| 2026-10-09 | $14,397.52 | $51.96 | $0.000000140772 |
| 2026-10-08 | $14,332.00 | $51.73 | $0.000000143975 |
| 2026-10-07 | $14,667.86 | $47.18 | $0.000000143320 |
| 2026-10-04 | $15,406.16 | $3.15 | $0.000000146679 |
| 2026-09-30 | $15,298.14 | $6.89 | $0.000000154062 |
| 2026-09-29 | $15,664.34 | $196.65 | $0.000000152981 |
| 2026-09-28 | $15,882.03 | $83.75 | $0.000000156643 |
| 2026-09-27 | $15,925.96 | $67.77 | $0.000000158820 |
| 2026-09-26 | $16,114.09 | $52.68 | $0.000000159260 |
| 2026-09-25 | $15,831.23 | $58.20 | $0.000000161141 |
| 2026-09-24 | $15,611.61 | $29.26 | $0.000000158312 |
| 2026-09-23 | $16,573.15 | $34.58 | $0.000000156116 |
| 2026-09-22 | $16,665.11 | $65.67 | $0.000000165732 |
Want data in another currency? Use our API
Or check it out in the app stores
